United Real Estate Company K.S.C.P. (KWSE:URC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2230
+0.0090 (4.21%)
At close: Sep 3, 2025

KWSE:URC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.220.230.220.220.224.21%5,658,186
Sep 2, 20250.200.220.200.210.214.90%8,333,171
Sep 1, 20250.200.210.200.200.202.00%933,057
Aug 31, 20250.200.200.200.200.20-0.99%4,317,628
Aug 28, 20250.210.210.200.200.20-1.94%3,655,488
Aug 27, 20250.200.210.200.210.214.57%6,635,924
Aug 26, 20250.200.210.200.200.20-15,561,850
Aug 25, 20250.180.210.180.200.209.44%13,782,290
Aug 24, 20250.190.190.180.180.18-2.70%4,272,989
Aug 21, 20250.170.190.170.190.196.94%8,343,696
Aug 20, 20250.170.180.170.170.17-0.57%549,014
Aug 19, 20250.170.180.170.170.172.35%2,745,990
Aug 18, 20250.170.170.170.170.17-697,724
Aug 17, 20250.170.170.170.170.17-470,231
Aug 14, 20250.170.170.170.170.17-1.16%798,817
Aug 13, 20250.170.170.170.170.170.58%1,080,692
Aug 12, 20250.170.170.160.170.171.18%1,440,935
Aug 11, 20250.170.170.170.170.170.60%540,159
Aug 10, 20250.170.170.170.170.17-2.89%913,196
Aug 7, 20250.170.180.170.170.171.17%1,955,611
Aug 6, 20250.180.180.170.170.17-2.84%789,142
Aug 5, 20250.180.180.180.180.18-2.22%1,589,594
Aug 4, 20250.180.180.180.180.18-1.64%661,183
Aug 3, 20250.180.190.180.180.18-1,354,727
Jul 31, 20250.180.180.180.180.181.10%1,707,473
Jul 30, 20250.170.180.170.180.185.23%3,044,649
Jul 29, 20250.170.170.170.170.170.58%619,136
Jul 28, 20250.170.170.170.170.17-1.16%1,360,892
Jul 27, 20250.170.170.170.170.171.17%1,504,936
Jul 24, 20250.170.170.170.170.17-0.58%500,439
Jul 23, 20250.170.170.170.170.17-172,151
Jul 22, 20250.170.180.170.170.17-737,392
Jul 21, 20250.180.180.170.170.17-4.44%2,012,401
Jul 20, 20250.170.180.170.180.185.88%4,672,255
Jul 17, 20250.170.170.170.170.17-1,118,919
Jul 16, 20250.170.170.160.170.17-2,014,735
Jul 15, 20250.170.180.170.170.17-2.30%1,688,574
Jul 14, 20250.170.180.170.170.171.16%1,242,096
Jul 13, 20250.170.170.170.170.173.61%3,682,905
Jul 10, 20250.170.170.170.170.17-755,213
Jul 9, 20250.160.170.160.170.173.11%2,466,785
Jul 8, 20250.170.170.160.160.16-5.85%3,166,976
Jul 7, 20250.170.180.170.170.17-1.16%823,134
Jul 6, 20250.170.180.170.170.17-493,082
Jul 3, 20250.170.180.170.170.17-1.14%451,282
Jul 2, 20250.180.190.180.180.18-4.89%1,202,196
Jul 1, 20250.190.190.180.180.18-0.54%656,231
Jun 30, 20250.190.190.180.190.19-1.07%362,708
Jun 29, 20250.180.200.180.190.193.31%1,730,382
Jun 25, 20250.170.180.170.180.187.10%4,351,227