KS NALOZBE financne nalozbe d.d. (LJSE:KSFG)
Slovenia · Delayed Price · Currency is EUR 5.50
0.00 (0.00%)
At close: Jan 21, 2026
LJSE:KSFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 18 |
| Dec 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 185 |
| Dec 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 150.00% | 120 |
| Nov 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Sep 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 81.82% | 1 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -72.50% | 4 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 4 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 13 |
| Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4 |