Mladinska knjiga Zalozba, d. d. (LJSE:MKZG)
Slovenia · Delayed Price · Currency is EUR 5.80
+0.65 (12.62%)
At close: Mar 20, 2026
LJSE:MKZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 12.62% | 60 |
| Mar 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 187 |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 270 |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 100 |
| Feb 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 200 |
| Feb 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 200 |
| Feb 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 376 |
| Jan 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Jan 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.77% | 100 |
| Jan 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 20 |