Mladinska knjiga Zalozba, d. d. (LJSE:MKZG)
Slovenia · Delayed Price · Currency is EUR 6.20
0.00 (0.00%)
At close: Jul 1, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 467 |
| Jun 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10.71% | 489 |
| Jun 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 525 |
| Jun 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8.74% | 496 |
| Jun 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 102 |
| Feb 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.67% | 1,300 |