Telekom Slovenije, d.d. (LJSE:TLSG)
Slovenia flag Slovenia · Delayed Price · Currency is EUR
95.00
-1.50 (-1.55%)
At close: Aug 1, 2025

Telekom Slovenije, d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202597.5097.5095.0095.0095.00-1.55%514
Jul 31, 202594.0096.5094.0096.5096.502.12%2,551
Jul 30, 202595.0095.0094.0094.5094.50-0.53%301
Jul 29, 202595.0095.0093.5095.0095.000.53%1,663
Jul 28, 202594.5095.0094.5094.5094.50-0.53%487
Jul 25, 202594.5095.0094.5095.0095.000.53%483
Jul 24, 202595.0095.0094.5094.5094.50-0.53%230
Jul 23, 202594.0095.0094.0095.0095.001.60%708
Jul 22, 202593.0093.5093.0093.5093.500.54%1,140
Jul 21, 202592.5093.0092.5093.0093.00-1,938
Jul 18, 202593.0093.0093.0093.0093.00-0.53%171
Jul 17, 202595.0095.0093.0093.5093.50-668
Jul 16, 202595.0095.0093.5093.5093.50-1.58%1,053
Jul 15, 202595.0095.0094.5095.0095.00-469
Jul 14, 202594.0095.0094.0095.0095.002.15%416
Jul 11, 202594.0094.5093.0093.0093.00-1.06%231
Jul 10, 202594.0095.0094.0094.0094.00-0.53%51
Jul 9, 202595.0095.0094.5094.5094.50-0.53%563
Jul 8, 202594.0095.0094.0095.0095.001.06%324
Jul 7, 202595.0095.0094.0094.0094.00-1.05%686
Jul 4, 202593.0095.0093.0095.0095.001.60%232
Jul 3, 202593.5093.5093.5093.5093.50-1.58%6
Jul 2, 202592.0095.0092.0095.0095.002.15%442
Jul 1, 202592.0093.0092.0093.0093.001.09%640
Jun 30, 202591.5092.0090.0092.0092.000.55%2,030
Jun 27, 202591.5091.5091.5091.5091.50-200
Jun 26, 202590.5091.5090.0091.5091.501.10%463
Jun 24, 202590.0090.5090.0090.5090.500.56%323
Jun 23, 202590.5090.5090.0090.0090.00-95
Jun 20, 202590.0090.5089.5090.0090.00-215
Jun 19, 202590.5090.5089.5090.0090.00-210
Jun 18, 202590.0090.0090.0090.0090.00-12
Jun 17, 202589.5090.0089.5090.0090.00-1,034
Jun 16, 202589.5090.0089.5090.0090.00-1,299
Jun 13, 202590.5090.5086.5090.0090.00-1.64%554
Jun 12, 202592.0092.0091.0091.5091.50-0.54%885
Jun 11, 202592.0093.0092.0092.0092.00-0.54%480
Jun 10, 202593.0093.0092.5092.5092.50-0.54%14
Jun 9, 202592.5093.0092.5093.0093.00-0.53%220
Jun 6, 202592.5093.5092.5093.5093.501.08%158
Jun 5, 202593.5093.5092.5092.5092.50-1.07%23
Jun 4, 202593.0093.5093.0093.5093.500.54%487
Jun 3, 202592.0093.0092.0093.0093.001.09%465
Jun 2, 202592.5092.5092.0092.0092.00-0.54%283
May 30, 202592.0092.5092.0092.5092.50-0.54%200
May 28, 202592.0093.0092.0093.0093.001.64%710
May 27, 202591.5091.5091.5091.5091.50-120
May 26, 202590.0091.5090.0091.5091.501.10%493
May 23, 202590.0090.5090.0090.5090.501.12%832
May 22, 202588.5091.0088.5089.5089.50-1.10%896