UNIOR Kovaska industrija d.d. (LJSE:UKIG)
Slovenia flag Slovenia · Delayed Price · Currency is EUR
4.000
-3.000 (-42.86%)
At close: Oct 27, 2025

LJSE:UKIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.506.506.506.506.5062.50%140
Oct 27, 20254.004.004.004.004.00-42.86%310
Oct 24, 20257.007.007.007.007.00-35
Oct 22, 20257.007.007.007.007.00-3.45%481
Oct 17, 20257.007.257.007.257.25-0.68%410
Oct 3, 20257.307.307.307.307.30-220
Sep 26, 20257.307.307.307.307.30-950
Sep 25, 20257.307.307.307.307.30-1.35%300
Sep 24, 20257.307.407.307.407.40-5.13%121
Sep 22, 20257.807.807.807.807.80-4
Sep 17, 20257.807.807.807.807.80-110
Sep 12, 20257.507.807.507.807.80-180
Sep 11, 20257.807.807.807.807.80-25
Sep 10, 20257.807.807.807.807.80-3
Sep 5, 20257.507.807.507.807.804.00%600
Sep 1, 20257.507.507.507.507.501.35%39
Aug 29, 20257.307.407.307.407.40-6.33%146
Aug 28, 20257.907.907.907.907.908.22%7
Aug 26, 20257.907.907.307.307.30-8.75%125
Aug 12, 20258.008.008.008.008.00-1,000
Aug 11, 20258.008.008.008.008.0011.89%1,200
Aug 7, 20257.157.157.157.157.15-10.62%5
Jul 24, 20257.958.007.958.008.001.27%500
Jul 18, 20257.857.907.857.907.900.64%1,500
Jul 17, 20257.857.857.857.857.8511.35%189
Jun 24, 20257.957.957.057.057.050.71%503
Jun 23, 20257.007.007.007.007.00-17.65%70
Jun 12, 20258.508.508.508.508.5020.57%10
Jun 11, 20257.057.057.057.057.050.71%500
Jun 5, 20257.007.007.007.007.00-6.67%30
May 30, 20257.507.507.507.507.50-3,189
May 29, 20257.507.507.507.507.50-400
May 28, 20257.507.507.507.507.50-5.06%500
May 20, 20257.907.907.907.907.905.33%90
May 19, 20257.507.507.507.507.50-5
May 15, 20258.008.007.507.507.50-6.25%110
May 9, 20258.008.008.008.008.00-100
Apr 30, 20258.008.008.008.008.0011.11%50