Tethys Oil AB (publ) (LON:0A1V)
London · Delayed Price · Currency is GBP 58.50
+2.40 (4.28%)
At close: Dec 27, 2024
Tethys Oil AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 4.28% | 546 |
| Nov 19, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.36% | 806,460 |
| Nov 15, 2024 | 56.20 | 56.30 | 56.20 | 56.30 | 56.30 | -0.88% | 55,289 |
| Nov 11, 2024 | 56.70 | 56.80 | 56.70 | 56.80 | 56.80 | - | 1,140 |
| Nov 5, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.25% | 160 |
| Oct 29, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.71% | 38 |
| Oct 25, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.71% | 2,000 |
| Oct 22, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.04% | 1,462 |
| Oct 18, 2024 | 56.10 | 56.12 | 56.10 | 56.12 | 56.12 | 0.57% | 294,598 |
| Oct 17, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.09% | 3,216 |
| Oct 8, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.47% | 580 |
| Oct 1, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.37% | 3,201 |
| Sep 24, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.37% | 2,747 |
| Sep 20, 2024 | 54.00 | 54.30 | 54.00 | 54.00 | 54.00 | - | 442,293 |
| Sep 19, 2024 | 54.00 | 54.10 | 53.90 | 54.00 | 54.00 | - | 3,843 |
| Sep 18, 2024 | 54.15 | 54.15 | 54.00 | 54.00 | 54.00 | -0.37% | 392,550 |
| Sep 17, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | 100,000 |
| Sep 16, 2024 | 54.30 | 54.30 | 54.20 | 54.20 | 54.20 | - | 300,210 |
| Sep 13, 2024 | 54.80 | 55.20 | 54.20 | 54.20 | 54.20 | 71.79% | 647,988 |
| Sep 11, 2024 | 31.75 | 31.90 | 31.55 | 31.55 | 31.55 | -0.94% | 808 |
| Sep 10, 2024 | 32.05 | 33.10 | 31.85 | 31.85 | 31.85 | 1.11% | 7,952 |
| Sep 9, 2024 | 30.90 | 31.60 | 30.40 | 31.50 | 31.50 | 4.48% | 2,966 |
| Sep 5, 2024 | 29.95 | 30.15 | 29.95 | 30.15 | 30.15 | - | 1,974 |
| Sep 4, 2024 | 29.65 | 30.15 | 29.65 | 30.15 | 30.15 | - | 4,393 |
| Sep 3, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.43% | 38 |
| Sep 2, 2024 | 30.80 | 30.90 | 30.80 | 30.90 | 30.90 | -1.44% | 2,780 |
| Aug 30, 2024 | 31.75 | 31.75 | 31.30 | 31.35 | 31.35 | -0.48% | 1,305 |
| Aug 29, 2024 | 31.15 | 31.65 | 31.15 | 31.50 | 31.50 | 1.45% | 2,815 |
| Aug 28, 2024 | 30.85 | 31.05 | 30.85 | 31.05 | 31.05 | -0.64% | 1,336 |
| Aug 27, 2024 | 31.35 | 31.35 | 31.20 | 31.25 | 31.25 | -1.42% | 1,481 |
| Aug 26, 2024 | 31.30 | 31.80 | 31.30 | 31.70 | 31.70 | 0.63% | 1,356 |
| Aug 23, 2024 | 31.20 | 31.65 | 31.20 | 31.50 | 31.50 | 2.11% | 1,318 |
| Aug 22, 2024 | 30.95 | 30.95 | 30.85 | 30.85 | 30.85 | -3.29% | 1,506 |
| Aug 20, 2024 | 31.10 | 31.90 | 30.95 | 31.90 | 31.90 | 2.24% | 6,999 |
| Aug 19, 2024 | 30.55 | 31.30 | 30.40 | 31.20 | 31.20 | 2.80% | 5,058 |
| Aug 16, 2024 | 30.40 | 30.45 | 30.35 | 30.35 | 30.35 | -0.98% | 156 |
| Aug 15, 2024 | 30.25 | 30.65 | 30.20 | 30.65 | 30.65 | 0.99% | 1,951 |
| Aug 14, 2024 | 30.45 | 30.45 | 30.30 | 30.35 | 30.35 | -0.65% | 651 |
| Aug 13, 2024 | 30.75 | 30.90 | 30.50 | 30.55 | 30.55 | -1.45% | 1,601 |
| Aug 12, 2024 | 31.00 | 31.20 | 31.00 | 31.00 | 31.00 | 0.98% | 538 |
| Aug 9, 2024 | 30.80 | 30.85 | 30.60 | 30.70 | 30.70 | -0.16% | 354 |
| Aug 8, 2024 | 30.70 | 30.75 | 30.70 | 30.75 | 30.75 | - | 443 |
| Aug 6, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% | 578 |
| Aug 5, 2024 | 30.20 | 30.60 | 30.20 | 30.60 | 30.60 | -10.92% | 493 |
| Jul 30, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15% | 104 |
| Jul 29, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 96 |
| Jul 26, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.01% | 1,502 |
| Jul 24, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.58% | 6,000 |
| Jul 23, 2024 | 34.55 | 34.70 | 34.20 | 34.55 | 34.55 | -2.68% | 3,790 |
| Jul 19, 2024 | 34.75 | 35.50 | 34.75 | 35.50 | 35.50 | - | 35,088 |