Skip to main content
logo
Phreesia, Inc. (LON:0A23)
London flag London · Delayed Price · Currency is GBP · Price in USD
28.50
-0.54 (-1.86%)
At close: Jan 31, 2025

Phreesia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202528.9128.9128.5028.5028.50-1.86%17
Jan 30, 202528.4529.2028.4529.0429.04-0.10%55
Jan 29, 202529.3929.7029.0729.0729.071.50%14
Jan 28, 202526.5128.6426.2628.6428.644.22%739
Jan 27, 202527.4827.4827.4827.4827.48-0.76%-
Jan 24, 202527.4827.8127.4827.6927.691.47%8
Jan 23, 202526.7627.2926.7627.2927.290.29%26
Jan 22, 202526.6327.5026.6327.2127.21-0.65%33
Jan 21, 202527.8327.8327.1027.3927.392.78%24
Jan 17, 202527.0127.0126.6526.6526.65-1.13%4
Jan 16, 202526.9626.9626.9626.9626.960.39%70
Jan 15, 202526.8526.8526.8526.8526.852.32%-
Jan 14, 202526.2426.2426.2426.2426.240.87%40
Jan 13, 202525.7426.0825.7026.0226.02-1.39%115
Jan 10, 202527.6227.9926.2126.3826.38-4.17%78
Jan 8, 202527.7627.8627.3727.5327.533.55%40
Jan 7, 202527.0327.0326.5926.5926.59-0.51%198
Jan 6, 202526.5426.9126.0326.7226.725.37%216
Jan 3, 202525.1525.5225.1525.3625.36-1.38%18
Jan 2, 202525.7125.7125.6525.7125.711.89%8
Dec 31, 202425.9225.9225.2425.2425.24-0.65%17
Dec 30, 202425.1325.4025.1325.4025.400.99%4
Dec 27, 202425.7325.7325.1525.1525.15-0.67%13
Dec 26, 202424.7525.3224.7025.3225.320.96%18
Dec 24, 202425.5225.5224.9425.0825.08-0.44%156
Dec 23, 202425.1225.5824.8025.1925.190.21%125
Dec 20, 202422.7725.1422.7725.1425.145.18%107
Dec 19, 202424.5224.5223.8823.9023.90-6.35%59
Dec 18, 202424.6125.5224.6125.5225.522.82%30
Dec 17, 202425.3925.5624.7724.8224.82-0.28%1,781
Dec 16, 202424.6424.9924.5824.8924.89-0.67%940
Dec 13, 202424.2525.0624.2525.0625.063.09%415
Dec 12, 202424.6924.8424.2924.3124.31-0.42%83
Dec 11, 202424.8225.2123.6024.4124.413.31%432
Dec 10, 202421.1623.9920.7023.6323.637.89%4,738
Dec 9, 202422.2322.3721.7621.9021.900.27%2,459
Dec 6, 202421.8222.0921.1021.8421.844.11%156
Dec 5, 202421.2121.3920.5420.9820.98-0.32%441
Dec 4, 202420.7121.4220.7121.0521.050.79%1,505
Dec 3, 202421.2621.3020.8820.8820.88-1.82%103
Dec 2, 202420.7421.2720.6221.2721.270.56%508
Nov 29, 202420.6021.1519.9621.1521.153.62%1,024
Nov 27, 202420.3420.4120.3420.4120.412.84%1,730
Nov 26, 202420.0420.0419.8519.8519.85-3.08%36
Nov 25, 202420.2720.4820.2720.4820.484.63%527
Nov 22, 202419.5719.5719.5719.5719.573.12%15
Nov 21, 202418.5219.0018.5218.9818.98-1.45%59
Nov 19, 202418.3919.4318.3919.2619.263.48%101
Nov 18, 202418.1118.6118.1118.6118.615.98%1,578
Nov 15, 202419.0119.0117.2817.5617.56-18.74%920