Stillfront Group AB (publ) (LON:0A2A)
London flag London · Delayed Price · Currency is GBP · Price in SEK
5.40
+0.03 (0.55%)
At close: Oct 20, 2025

Stillfront Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20255.766.115.766.006.0011.02%54,386
Oct 20, 20255.355.415.345.405.400.54%49,482
Oct 17, 20255.455.455.335.375.37-1.43%19,922
Oct 16, 20255.485.535.455.455.451.24%35,236
Oct 15, 20255.405.485.285.385.380.41%28,596
Oct 14, 20256.096.095.355.365.36-2.24%191,220
Oct 13, 20255.565.565.485.485.48-2.71%92,889
Oct 10, 20255.665.685.625.645.64-1.37%43,441
Oct 9, 20255.685.765.685.715.711.58%39,839
Oct 8, 20255.585.635.525.635.63-0.44%38,241
Oct 7, 20255.655.665.555.655.65-1.52%38,878
Oct 6, 20255.735.825.705.745.74-2.83%11,027
Oct 3, 20255.735.905.735.905.90-1.09%143,617
Oct 2, 20256.066.065.965.975.97-0.70%38,205
Oct 1, 20256.016.066.016.016.01-8.55%56,863
Sep 30, 20256.556.576.266.576.570.14%49,315
Sep 29, 20256.596.746.546.566.56-0.09%88,510
Sep 26, 20256.576.576.426.576.571.31%16,885
Sep 25, 20256.636.666.486.496.49-0.31%50,831
Sep 24, 20256.416.606.416.516.512.42%128,737
Sep 23, 20256.406.566.356.356.352.25%70,212
Sep 22, 20256.206.406.046.216.2112.72%300,014
Sep 19, 20255.475.605.345.515.511.57%35,241
Sep 18, 20255.185.505.185.435.436.83%47,379
Sep 17, 20255.135.155.045.085.08-2.21%40,341
Sep 16, 20255.115.215.045.195.19-0.04%98,386
Sep 15, 20255.215.215.095.205.20-2.17%60,138
Sep 12, 20255.285.355.215.315.31-3.28%200,122
Sep 11, 20255.445.525.365.495.49-2.28%464,270
Sep 10, 20255.655.705.565.625.62-0.14%144,072
Sep 9, 20255.745.745.635.635.630.37%95,170
Sep 8, 20255.575.685.575.615.610.48%31,740
Sep 5, 20255.515.635.495.585.586.05%79,404
Sep 4, 20255.315.425.205.265.260.48%166,425
Sep 3, 20255.045.355.045.245.2410.58%786,698
Sep 2, 20254.804.804.694.734.73-1.50%61,248
Sep 1, 20255.035.044.734.814.81-2.59%585,093
Aug 29, 20255.045.044.894.934.93-2.93%93,557
Aug 28, 20255.125.165.035.085.080.57%49,580
Aug 27, 20255.055.095.025.055.05-1.19%15,912
Aug 26, 20255.175.175.095.125.120.14%51,929
Aug 25, 20255.235.235.075.115.11-0.37%110,239
Aug 22, 20255.155.195.125.135.13-0.14%57,835
Aug 21, 20255.115.135.055.135.132.97%63,107
Aug 20, 20254.865.084.864.994.991.80%37,914
Aug 19, 20254.884.944.864.904.900.45%7,300
Aug 18, 20254.934.984.804.884.88-1.10%301,072
Aug 15, 20254.904.934.854.934.934.29%9,267
Aug 14, 20254.724.844.724.734.73-1.85%38,807
Aug 13, 20254.864.864.764.824.820.92%228,152