Lyft, Inc. (LON:0A2O)
London · Delayed Price · Currency is GBP · Price in USD 18.99
0.00 (0.00%)
At close: Dec 15, 2025
Lyft, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -18.76% | 3,204 |
| Nov 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 16.55% | 952 |
| Oct 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.87% | 2,801 |
| Oct 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.95% | 5,373 |
| Sep 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 10.02% | 643 |
| Aug 26, 2025 | 16.88 | 16.89 | 16.88 | 16.89 | 16.89 | 24.55% | 3,269 |