Skip to main content
logo
Nikola Corporation (LON:0A3R)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0129
+0.0007 (5.74%)
At close: Aug 4, 2025

Nikola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.010.010.010.010.01-57.53%428
Aug 5, 20250.020.030.020.030.03131.78%1,587
Aug 4, 20250.010.020.010.010.015.74%1,050
Aug 1, 20250.010.010.010.010.01-26.51%886
Jul 31, 20250.010.020.010.020.02-28.14%20,354
Jul 30, 20250.010.020.010.020.02-18.66%1,793
Jul 29, 20250.020.040.020.030.03-19.09%5,319
Jul 28, 20250.040.040.030.040.04-14.39%798
Jul 25, 20250.030.050.030.040.04-8.89%512
Jul 24, 20250.050.060.040.050.05-10.00%2,837
Jul 23, 20250.050.060.050.050.05-9.09%1,420
Jul 22, 20250.050.060.050.060.06-7.72%8,001
Jul 21, 20250.050.060.050.060.0648.26%5,322
Jul 18, 20250.030.050.030.040.04-40.88%1,200
Jul 17, 20250.070.070.070.070.071.49%8,405
Jul 16, 20250.070.080.060.070.07-12.99%13,149
Jul 15, 20250.070.080.070.080.0814.75%134,565
Jul 14, 20250.060.070.060.070.073.23%67,483
Jul 11, 20250.060.070.060.070.076.91%15,084
Jul 10, 20250.060.060.060.060.06-0.82%3,306
Jul 9, 20250.060.070.060.060.064.97%11,125
Jul 8, 20250.060.060.060.060.06-1.02%11,899
Jul 7, 20250.060.060.060.060.062.43%38,672
Jul 3, 20250.060.070.060.060.061.23%17,340
Jul 2, 20250.060.060.060.060.06-3.56%21,405
Jul 1, 20250.070.070.060.060.064.24%56,644
Jun 30, 20250.060.060.050.060.060.89%15,453
Jun 27, 20250.070.070.060.060.065.85%39,929
Jun 26, 20250.060.060.050.050.05-0.19%19,652
Jun 25, 20250.060.060.050.050.05-5.35%111,379
Jun 24, 20250.060.070.050.060.066.05%152,785
Jun 23, 20250.060.070.050.050.05-11.83%49,992
Jun 20, 20250.070.070.060.060.06-20.00%187,907
Jun 18, 20250.080.090.070.080.08-15.25%270,168
Jun 17, 20250.100.100.080.090.090.11%60,346
Jun 16, 20250.090.100.090.090.090.45%16,294
Jun 13, 20250.100.100.090.090.09-7.37%30,777
Jun 12, 20250.100.100.090.100.10-6.86%85,238
Jun 11, 20250.110.110.100.100.10-1.35%75,379
Jun 10, 20250.110.110.100.100.10-2.45%5,700
Jun 9, 20250.110.110.110.110.11-3.64%13,303
Jun 6, 20250.110.110.110.110.11-1.79%34,530
Jun 5, 20250.110.110.100.110.118.00%10,935
Jun 4, 20250.110.110.100.100.10-6.58%7,728
Jun 3, 20250.110.110.110.110.115.71%90,833
Jun 2, 20250.110.110.100.110.11-4.55%26,791
May 30, 20250.110.110.100.110.112.80%19,580
May 29, 20250.110.110.110.110.11-6.63%15,961
May 28, 20250.120.120.110.110.114.18%8,468
May 27, 20250.110.120.110.110.112.80%112,741