Skip to main content
logo
QVC Group Inc. (LON:0A4G)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.66
-0.01 (-0.05%)
At close: Jan 31, 2025

QVC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202518.3618.4817.6117.6617.66-0.05%798
Jan 30, 202519.0219.0217.6217.6717.67-3.59%468
Jan 29, 202518.3218.5017.9118.3318.33-2.53%888
Jan 28, 202519.4719.4718.4518.8018.80-0.19%262
Jan 27, 202518.6519.1418.4018.8418.84-2.05%1,883
Jan 24, 202518.3219.4418.2319.2319.232.07%1,372
Jan 23, 202518.1018.8917.9318.8418.843.33%61
Jan 22, 202517.7818.2417.5118.2318.233.42%507
Jan 21, 202517.5318.0317.5117.6317.630.83%52
Jan 17, 202516.8517.5016.8517.4917.495.33%4,429
Jan 16, 202516.6217.4916.5516.6016.60-0.33%6
Jan 15, 202517.2517.2516.6116.6616.660.45%18
Jan 14, 202517.0017.1116.1416.5816.58-1.57%481
Jan 13, 202517.5017.7416.8416.8516.85-2.32%876
Jan 10, 202518.6418.7117.0417.2517.25-8.65%140
Jan 8, 202519.4220.4018.8818.8818.88-4.12%833
Jan 7, 202520.2420.4019.5819.6919.69-2.48%298
Jan 6, 202519.5120.4219.4120.1920.199.16%1,515
Jan 3, 202518.8518.8518.2118.5018.50-0.83%725
Jan 2, 202518.1918.6517.0018.6518.6510.13%691
Dec 31, 202417.5018.7516.8616.9416.942.42%1,170
Dec 30, 202416.5116.7516.5016.5416.54-0.05%339
Dec 27, 202418.6918.6916.5016.5416.54-5.01%1,599
Dec 26, 202416.8017.4616.7617.4217.421.78%58
Dec 24, 202417.5018.1716.8017.1117.114.84%381
Dec 23, 202416.1716.5016.0516.3216.32-4.65%1,596
Dec 20, 202416.7817.4016.7417.1217.121.75%561
Dec 19, 202416.8417.2316.4016.8216.82-4.89%1,407
Dec 18, 202417.8717.9417.5017.6917.691.38%231
Dec 17, 202417.8417.9517.2417.4517.450.06%511
Dec 16, 202418.1018.1017.4317.4417.44-0.37%1,127
Dec 13, 202418.2518.2517.3717.5017.50-2.80%1,919
Dec 12, 202418.1118.1917.7518.0118.01-0.80%204
Dec 11, 202418.2318.3817.5018.1518.15-0.56%2,213
Dec 10, 202418.7520.5118.2518.2518.251.12%259
Dec 9, 202419.2320.9618.0418.0518.05-3.54%356
Dec 6, 202418.5119.2318.3218.7118.71-3.67%707
Dec 5, 202419.9920.4519.4319.4319.43-3.84%364
Dec 4, 202420.6820.6920.2020.2020.20-4.94%225
Dec 3, 202422.0022.0020.2321.2521.25-1.98%210
Dec 2, 202423.7524.4521.6321.6821.68-7.05%841
Nov 29, 202421.8424.0021.0123.3323.3311.82%5,187
Nov 27, 202420.5921.5720.5020.8620.86-2.55%662
Nov 26, 202421.0121.6220.4421.4121.410.02%414
Nov 25, 202420.1021.5419.7621.4021.407.30%1,559
Nov 22, 202419.4020.9218.5519.9519.958.75%699
Nov 21, 202418.1618.4117.5118.3418.341.69%2,581
Nov 20, 202418.3519.3317.5618.0418.04-6.70%6,042
Nov 19, 202421.9222.4419.2019.3319.33-6.62%887
Nov 18, 202421.0221.5620.7020.7020.70-2.89%181