AstraZeneca PLC (LON:0A4J)
London · Delayed Price · Currency is GBP · Price in USD 83.96
0.00 (0.00%)
At close: Oct 2, 2025
AstraZeneca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 13.49% | 745 |
| Sep 25, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -4.79% | 268 |
| Sep 17, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -4.04% | 185 |
| Sep 11, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.76% | 245 |
| Sep 10, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 19.94% | 281 |
| Apr 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.50 | 0.25% | 19 |