Skip to main content
logo
Remark Holdings, Inc. (LON:0A4R)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0765
-0.0035 (-4.38%)
At close: Jan 31, 2025

Remark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.080.080.080.080.08-4.38%5
Jan 30, 20250.080.080.080.080.08-3.61%73
Jan 28, 20250.080.080.080.080.08-3.49%1,011
Jan 27, 20250.080.090.080.090.092.87%4,099
Jan 24, 20250.080.080.080.080.08-1.65%201
Jan 22, 20250.080.090.080.090.09-1.73%3,505
Jan 17, 20250.090.090.090.090.09-8.76%271
Jan 16, 20250.090.090.090.090.0911.53%10
Jan 14, 20250.090.090.090.090.09-8.90%3,764
Jan 10, 20250.090.100.090.090.09-6.70%763
Jan 8, 20250.100.100.100.100.10-10,994
Jan 6, 20250.100.100.100.100.106.50%10,400
Jan 3, 20250.090.090.090.090.094.33%5,500
Jan 2, 20250.080.090.080.090.094.65%5,443
Dec 31, 20240.090.090.090.090.09-4.44%30,000
Dec 30, 20240.100.100.090.090.09-2.17%4,350
Dec 27, 20240.090.100.090.090.09-0.54%9,307
Dec 26, 20240.090.090.090.090.097.56%480
Dec 24, 20240.090.090.090.090.09-6.52%5,308
Dec 23, 20240.090.090.090.090.09-7.07%3,405
Dec 20, 20240.100.100.100.100.104.21%3,172
Dec 19, 20240.090.100.090.100.10-5.00%5,574
Dec 18, 20240.100.100.100.100.103.09%5,000
Dec 17, 20240.100.100.090.100.10-5.00%10,539
Dec 16, 20240.100.100.100.100.10-5.46%35
Dec 12, 20240.110.110.110.110.110.09%827
Dec 11, 20240.120.120.110.110.11-6.17%3,539
Dec 10, 20240.120.120.110.120.12-0.09%10,169
Dec 9, 20240.120.120.120.120.12-0.78%25
Dec 6, 20240.120.120.120.120.12-6.98%10
Dec 5, 20240.110.120.110.120.122.55%6,637
Dec 4, 20240.120.120.110.120.121.33%7,459
Dec 3, 20240.120.130.120.120.12-12.41%46,090
Dec 2, 20240.140.140.140.140.1414.07%4,169
Nov 29, 20240.130.130.120.120.121.95%3,648
Nov 27, 20240.120.120.120.120.12-2.81%8,256
Nov 26, 20240.150.150.120.120.1237.57%4,640
Nov 25, 20240.090.090.090.090.09-7.26%2,711
Nov 22, 20240.100.100.100.100.103.94%14
Nov 21, 20240.100.100.090.090.09-8.60%50,136
Nov 20, 20240.100.100.100.100.10-0.79%3,762
Nov 19, 20240.100.100.100.100.10-1.66%302
Nov 18, 20240.100.110.100.100.10-5.62%20,574
Nov 15, 20240.110.110.100.110.11-1.27%9,490
Nov 14, 20240.110.110.110.110.11-2,348
Nov 13, 20240.110.110.110.110.113.87%1,551
Nov 12, 20240.110.110.110.110.111.83%363
Nov 11, 20240.100.120.100.100.10-5.45%6,988
Nov 7, 20240.120.120.110.110.11-8.18%15,379
Nov 6, 20240.120.120.120.120.12139.60%5,090