LON:0A50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.99	1.99	1.68	1.76	1.76	-12.82%	1,468
Mar 26, 2026	1.99	2.08	1.91	2.02	2.02	-2.42%	1,570
Mar 25, 2026	2.25	2.83	1.96	2.07	2.07	-7.59%	51,506
Mar 24, 2026	2.17	2.29	2.09	2.24	2.24	4.67%	761
Mar 23, 2026	2.23	2.55	2.05	2.14	2.14	-19.85%	9,023
Mar 20, 2026	2.93	4.06	2.48	2.67	2.67	3.89%	315,610
Mar 19, 2026	2.21	2.61	2.21	2.57	2.57	14.22%	4,126
Mar 18, 2026	2.21	2.32	2.14	2.25	2.25	-0.88%	708
Mar 17, 2026	2.24	2.45	2.23	2.27	2.27	-12.36%	1,955
Mar 16, 2026	2.63	2.71	2.43	2.59	2.59	-8.48%	999
Mar 13, 2026	3.46	4.14	2.53	2.83	2.83	-5.67%	20,075
Mar 12, 2026	2.90	3.43	2.90	3.00	3.00	-7.69%	3,569
Mar 11, 2026	4.61	8.89	2.80	3.25	3.25	-23.35%	66,523
Mar 10, 2026	2.33	4.28	2.15	4.24	4.24	84.35%	19,333
Mar 9, 2026	2.30	2.33	2.11	2.30	2.30	-1.29%	207
Mar 6, 2026	2.15	2.33	2.05	2.33	2.33	10.43%	338
Mar 5, 2026	2.11	2.20	2.11	2.11	2.11	-9.44%	134
Mar 4, 2026	2.27	2.34	2.12	2.33	2.33	-0.43%	177
Mar 3, 2026	2.25	2.34	2.20	2.34	2.34	4.00%	519
Mar 2, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	500
Feb 27, 2026	2.34	2.34	2.02	2.32	2.32	4.50%	26
Feb 26, 2026	2.21	2.49	2.21	2.22	2.22	0.91%	467
Feb 25, 2026	2.20	2.48	2.12	2.20	2.20	-6.38%	237
Feb 24, 2026	2.20	2.48	2.08	2.35	2.35	4.44%	264
Feb 23, 2026	2.24	2.40	2.24	2.25	2.25	-7.02%	91
Feb 20, 2026	2.44	2.45	2.42	2.42	2.42	-0.41%	272
Feb 19, 2026	2.48	2.48	2.43	2.43	2.43	-0.82%	796
Feb 18, 2026	2.58	2.58	2.45	2.45	2.45	-3.92%	5
Feb 17, 2026	2.60	2.70	2.46	2.55	2.55	10.39%	231
Feb 13, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	4
Feb 12, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	212
Feb 11, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	96
Feb 10, 2026	2.22	2.40	2.20	2.40	2.40	4.35%	520
Feb 9, 2026	2.31	2.40	2.24	2.30	2.30	-1.71%	116
Feb 6, 2026	2.45	2.45	2.33	2.34	2.34	1.30%	79
Feb 5, 2026	2.33	2.45	2.30	2.31	2.31	-2.12%	759
Feb 4, 2026	2.36	2.49	2.36	2.36	2.36	3.06%	3,610
Feb 3, 2026	2.73	2.73	2.29	2.29	2.29	-3.38%	743
Feb 2, 2026	2.38	2.40	2.37	2.37	2.37	-4.82%	516
Jan 30, 2026	2.60	2.61	2.39	2.49	2.49	-8.12%	1,126
Jan 29, 2026	2.75	2.81	2.60	2.71	2.71	-3.90%	495
Jan 28, 2026	2.90	2.95	2.82	2.82	2.82	-6.00%	10,088
Jan 27, 2026	3.06	3.06	3.00	3.00	3.00	-0.03%	4,282
Jan 26, 2026	3.00	3.01	3.00	3.00	3.00	0.03%	1,244
Jan 23, 2026	2.92	3.00	2.92	3.00	3.00	-	2,895
Jan 22, 2026	2.94	3.00	2.92	3.00	3.00	2.74%	2,719
Jan 21, 2026	3.35	3.37	2.92	2.92	2.92	0.69%	1,667
Jan 20, 2026	2.83	2.90	2.80	2.90	2.90	1.75%	2,103
Jan 16, 2026	2.79	2.85	2.79	2.85	2.85	-19.72%	2,030
Jan 15, 2026	3.19	3.71	3.11	3.55	3.55	17.55%	2,818