Co-Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.41	0.41	0.38	0.39	0.39	-7.16%	13,824
Nov 3, 2025	0.45	0.47	0.42	0.42	0.42	-13.47%	54,302
Oct 31, 2025	0.47	0.51	0.47	0.49	0.49	2.30%	28,189
Oct 30, 2025	0.50	0.50	0.43	0.47	0.47	-	82,659
Oct 29, 2025	0.54	0.55	0.47	0.47	0.47	-17.30%	221,396
Oct 28, 2025	1.02	1.21	0.55	0.57	0.57	-52.18%	592,988
Oct 27, 2025	0.38	1.54	0.38	1.20	1.20	241.39%	10,343,330
Oct 24, 2025	0.33	0.35	0.33	0.35	0.35	9.23%	19,298
Oct 23, 2025	0.32	0.33	0.32	0.32	0.32	0.22%	1,474
Oct 22, 2025	0.34	0.35	0.32	0.32	0.32	-9.32%	5,332
Oct 21, 2025	0.36	0.36	0.34	0.35	0.35	0.94%	8,644
Oct 20, 2025	0.33	0.36	0.33	0.35	0.35	5.50%	9,962
Oct 17, 2025	0.35	0.36	0.33	0.33	0.33	-7.46%	9,981
Oct 16, 2025	0.39	0.40	0.36	0.36	0.36	-2.66%	47,064
Oct 15, 2025	0.37	0.39	0.37	0.37	0.37	-0.51%	4,713
Oct 14, 2025	0.39	0.39	0.37	0.37	0.37	-4.11%	731
Oct 13, 2025	0.40	0.41	0.37	0.39	0.39	-1.73%	12,552
Oct 10, 2025	0.43	0.44	0.39	0.39	0.39	-6.97%	70,614
Oct 9, 2025	0.40	0.44	0.40	0.42	0.42	13.09%	41,561
Oct 8, 2025	0.36	0.37	0.35	0.37	0.37	1.74%	14,543
Oct 7, 2025	0.39	0.39	0.36	0.37	0.37	-6.86%	90,710
Oct 6, 2025	0.39	0.40	0.38	0.39	0.39	4.31%	9,461
Oct 3, 2025	0.36	0.38	0.36	0.38	0.38	2.57%	31,341
Oct 2, 2025	0.35	0.37	0.35	0.37	0.37	5.79%	9,077
Oct 1, 2025	0.34	0.36	0.32	0.35	0.35	1.96%	20,513
Sep 30, 2025	0.35	0.37	0.33	0.34	0.34	-10.28%	19,125
Sep 29, 2025	0.38	0.38	0.37	0.38	0.38	-0.34%	7,188
Sep 26, 2025	0.37	0.39	0.36	0.38	0.38	1.24%	3,494
Sep 25, 2025	0.39	0.40	0.37	0.38	0.38	-5.41%	11,693
Sep 24, 2025	0.40	0.40	0.38	0.40	0.40	-1.11%	28,724
Sep 23, 2025	0.41	0.42	0.40	0.40	0.40	-4.01%	25,802
Sep 22, 2025	0.43	0.43	0.39	0.42	0.42	-4.32%	28,711
Sep 19, 2025	0.44	0.44	0.42	0.44	0.44	-0.70%	11,733
Sep 18, 2025	0.44	0.46	0.41	0.44	0.44	-4.40%	35,007
Sep 17, 2025	0.57	0.62	0.45	0.46	0.46	-18.38%	240,249
Sep 16, 2025	0.37	0.70	0.34	0.57	0.57	57.44%	1,086,534
Sep 15, 2025	0.36	0.36	0.35	0.36	0.36	-2.20%	4,010
Sep 12, 2025	0.34	0.37	0.32	0.37	0.37	10.65%	3,089
Sep 11, 2025	0.31	0.33	0.30	0.33	0.33	10.66%	6,056
Sep 10, 2025	0.31	0.31	0.30	0.30	0.30	-2.21%	32,835
Sep 9, 2025	0.31	0.31	0.31	0.31	0.31	-0.93%	183
Sep 8, 2025	0.32	0.33	0.31	0.31	0.31	-0.19%	42,075
Sep 5, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	673
Sep 4, 2025	0.32	0.32	0.31	0.31	0.31	-3.39%	1,147
Sep 3, 2025	0.32	0.32	0.31	0.32	0.32	1.89%	26,464
Sep 2, 2025	0.33	0.33	0.31	0.31	0.31	-7.74%	20,405
Aug 29, 2025	0.34	0.34	0.34	0.34	0.34	2.64%	6,571
Aug 28, 2025	0.34	0.34	0.33	0.33	0.33	1.10%	8,359
Aug 27, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	192
Aug 26, 2025	0.31	0.32	0.31	0.32	0.32	-0.28%	10,020