Nabors Industries Ltd. (LON:0A6M)
London · Delayed Price · Currency is GBP · Price in USD 58.55
+0.93 (1.61%)
At close: Jan 31, 2025
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 57.22 | 58.55 | 57.22 | 58.55 | 58.55 | 1.61% | 949 |
| Jan 30, 2025 | 58.91 | 59.50 | 57.62 | 57.62 | 57.62 | -3.77% | 147 |
| Jan 29, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.01% | 12 |
| Jan 28, 2025 | 60.14 | 60.15 | 59.02 | 59.28 | 59.28 | -4.26% | 324 |
| Jan 27, 2025 | 62.00 | 62.65 | 61.92 | 61.92 | 61.92 | -2.40% | 78 |
| Jan 24, 2025 | 65.25 | 65.41 | 63.17 | 63.44 | 63.44 | -2.52% | 1 |
| Jan 23, 2025 | 66.40 | 66.40 | 65.08 | 65.08 | 65.08 | -1.54% | 18 |
| Jan 22, 2025 | 66.10 | 67.76 | 66.10 | 66.10 | 66.10 | -2.85% | 121 |
| Jan 21, 2025 | 68.00 | 68.04 | 64.66 | 68.04 | 68.04 | -0.04% | 1,189 |
| Jan 17, 2025 | 67.20 | 68.27 | 67.20 | 68.07 | 68.07 | 3.75% | 11 |
| Jan 16, 2025 | 65.81 | 68.23 | 65.61 | 65.61 | 65.61 | -1.26% | 202 |
| Jan 15, 2025 | 64.54 | 66.47 | 64.54 | 66.45 | 66.45 | 4.15% | 557 |
| Jan 13, 2025 | 63.16 | 63.80 | 62.22 | 63.80 | 63.80 | 1.99% | 11 |
| Jan 8, 2025 | 62.41 | 62.56 | 62.41 | 62.56 | 62.56 | -0.39% | 25 |
| Jan 7, 2025 | 61.91 | 63.27 | 61.91 | 62.80 | 62.80 | -0.03% | 542 |
| Jan 6, 2025 | 62.82 | 62.82 | 62.18 | 62.82 | 62.82 | 5.05% | 5 |
| Jan 3, 2025 | 61.29 | 61.29 | 59.80 | 59.80 | 59.80 | 0.64% | 137 |
| Jan 2, 2025 | 59.17 | 60.22 | 59.17 | 59.42 | 59.42 | 4.67% | 10 |
| Dec 31, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 3.55% | 10 |
| Dec 30, 2024 | 51.58 | 54.82 | 51.00 | 54.82 | 54.82 | 7.81% | 4,047 |
| Dec 27, 2024 | 50.82 | 52.12 | 50.45 | 50.85 | 50.85 | -1.12% | 957 |
| Dec 26, 2024 | 52.55 | 52.55 | 51.43 | 51.43 | 51.43 | -2.67% | 55 |
| Dec 24, 2024 | 51.70 | 53.01 | 51.68 | 52.84 | 52.84 | 0.89% | 647 |
| Dec 23, 2024 | 54.24 | 54.24 | 52.37 | 52.37 | 52.37 | -5.21% | 2 |
| Dec 20, 2024 | 55.22 | 55.33 | 55.22 | 55.25 | 55.25 | 1.21% | 91 |
| Dec 19, 2024 | 57.78 | 57.78 | 54.59 | 54.59 | 54.59 | -8.52% | 56 |
| Dec 18, 2024 | 60.14 | 61.08 | 59.67 | 59.67 | 59.67 | 1.48% | 14 |
| Dec 17, 2024 | 58.76 | 59.90 | 58.07 | 58.80 | 58.80 | -4.68% | 493 |
| Dec 16, 2024 | 64.46 | 64.46 | 60.86 | 61.69 | 61.69 | -4.92% | 2,268 |
| Dec 13, 2024 | 66.62 | 68.00 | 64.88 | 64.88 | 64.88 | -3.75% | 192 |
| Dec 12, 2024 | 70.24 | 70.24 | 67.41 | 67.41 | 67.41 | -0.59% | - |
| Dec 11, 2024 | 70.84 | 70.84 | 66.75 | 67.81 | 67.81 | 1.21% | 859 |
| Dec 10, 2024 | 67.83 | 67.83 | 67.00 | 67.00 | 67.00 | -1.89% | 162 |
| Dec 9, 2024 | 68.36 | 68.36 | 68.29 | 68.29 | 68.29 | 2.07% | 2 |
| Dec 6, 2024 | 69.00 | 69.00 | 65.84 | 66.91 | 66.91 | -4.07% | 345 |
| Dec 5, 2024 | 70.85 | 70.85 | 69.75 | 69.75 | 69.75 | 1.30% | 92 |
| Dec 4, 2024 | 71.27 | 72.33 | 68.85 | 68.85 | 68.85 | -4.83% | 306 |
| Dec 3, 2024 | 72.35 | 73.80 | 72.35 | 72.35 | 72.35 | -0.47% | 88 |
| Dec 2, 2024 | 73.99 | 73.99 | 71.54 | 72.69 | 72.69 | -0.49% | 99 |
| Nov 29, 2024 | 74.96 | 74.96 | 73.05 | 73.05 | 73.05 | -3.31% | 4 |
| Nov 27, 2024 | 73.15 | 75.55 | 73.15 | 75.55 | 75.55 | 3.53% | - |
| Nov 26, 2024 | 73.71 | 74.65 | 72.98 | 72.98 | 72.98 | -1.22% | 123 |
| Nov 25, 2024 | 74.68 | 77.80 | 73.88 | 73.88 | 73.88 | -4.51% | 228 |
| Nov 22, 2024 | 76.07 | 77.67 | 76.07 | 77.36 | 77.36 | 3.37% | 688 |
| Nov 21, 2024 | 72.54 | 75.64 | 72.54 | 74.84 | 74.84 | -0.36% | 246 |
| Nov 20, 2024 | 71.79 | 75.11 | 71.79 | 75.11 | 75.11 | 3.64% | - |
| Nov 19, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.91% | - |
| Nov 18, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 2.54% | - |
| Nov 15, 2024 | 75.65 | 75.65 | 72.05 | 72.05 | 72.05 | -1.89% | 983 |
| Nov 14, 2024 | 76.54 | 77.92 | 72.77 | 73.44 | 73.44 | -4.85% | 73 |