LON:0A6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.98	2.98	2.91	2.93	2.93	-2.01%	12,863
Apr 1, 2026	2.93	2.99	2.93	2.99	2.99	3.10%	21,916
Mar 31, 2026	2.84	2.92	2.84	2.90	2.90	2.65%	14,682
Mar 30, 2026	2.77	2.84	2.77	2.83	2.83	0.53%	13,292
Mar 27, 2026	2.79	2.86	2.79	2.81	2.81	-0.78%	9,917
Mar 26, 2026	2.83	2.87	2.83	2.83	2.83	-1.15%	6,799
Mar 25, 2026	2.85	2.91	2.79	2.87	2.87	2.69%	7,037
Mar 24, 2026	2.79	2.80	2.75	2.79	2.79	-0.71%	7,290
Mar 23, 2026	2.75	2.83	2.61	2.81	2.81	3.69%	7,538
Mar 20, 2026	2.89	2.89	2.70	2.71	2.71	-3.21%	14,497
Mar 19, 2026	2.92	2.92	2.74	2.80	2.80	-1.41%	37,142
Mar 18, 2026	2.92	2.95	2.84	2.84	2.84	-2.14%	36,684
Mar 17, 2026	2.92	2.93	2.85	2.90	2.90	-0.99%	48,809
Mar 16, 2026	2.97	2.97	2.86	2.93	2.93	2.13%	13,897
Mar 13, 2026	2.99	2.99	2.86	2.87	2.87	0.35%	9,036
Mar 12, 2026	2.98	3.02	2.86	2.86	2.86	-4.32%	6,477
Mar 11, 2026	3.05	3.05	2.97	2.99	2.99	-1.65%	9,479
Mar 10, 2026	3.03	3.05	2.97	3.04	3.04	2.98%	17,986
Mar 9, 2026	2.78	2.96	2.77	2.95	2.95	1.41%	10,128
Mar 6, 2026	2.96	2.97	2.83	2.91	2.91	0.69%	44,625
Mar 5, 2026	3.00	3.00	2.89	2.89	2.89	-3.02%	5,603
Mar 4, 2026	2.83	3.02	2.83	2.98	2.98	0.68%	31,439
Mar 3, 2026	3.07	3.15	2.89	2.96	2.96	-3.90%	64,817
Mar 2, 2026	3.16	3.16	3.05	3.08	3.08	-3.14%	15,257
Feb 27, 2026	3.18	3.24	3.15	3.18	3.18	-	44,427
Feb 26, 2026	3.24	3.29	3.17	3.18	3.18	-0.34%	5,829
Feb 25, 2026	3.20	3.28	3.18	3.19	3.19	-0.44%	14,573
Feb 24, 2026	3.12	3.22	3.12	3.21	3.21	2.72%	70,980
Feb 23, 2026	3.08	3.12	3.06	3.12	3.12	2.67%	25,221
Feb 20, 2026	3.06	3.10	3.00	3.04	3.04	-1.33%	12,197
Feb 19, 2026	3.04	3.10	3.04	3.08	3.08	0.69%	25,176
Feb 18, 2026	3.08	3.12	3.06	3.06	3.06	-0.36%	538,138
Feb 17, 2026	3.22	3.22	3.04	3.07	3.07	-1.29%	15,353
Feb 13, 2026	3.17	3.27	3.07	3.11	3.11	-2.17%	33,577
Feb 12, 2026	3.05	3.23	3.01	3.18	3.18	5.26%	79,041
Feb 11, 2026	2.99	3.06	2.99	3.02	3.02	1.31%	10,008
Feb 10, 2026	2.94	3.00	2.93	2.98	2.98	1.71%	7,949
Feb 9, 2026	2.94	3.05	2.89	2.93	2.93	0.38%	17,285
Feb 6, 2026	2.92	2.94	2.91	2.92	2.92	0.31%	12,511
Feb 5, 2026	2.91	2.92	2.87	2.91	2.91	1.11%	10,992
Feb 4, 2026	2.98	2.98	2.87	2.88	2.88	0.66%	13,265
Feb 3, 2026	2.75	2.92	2.75	2.86	2.86	1.42%	51,881
Feb 2, 2026	2.87	2.87	2.76	2.82	2.82	0.71%	12,909
Jan 30, 2026	2.83	2.83	2.79	2.80	2.80	-0.04%	5,170
Jan 29, 2026	2.83	2.84	2.77	2.80	2.80	0.04%	10,825
Jan 28, 2026	2.85	2.87	2.80	2.80	2.80	-1.06%	16,104
Jan 27, 2026	2.83	2.86	2.83	2.83	2.83	1.11%	22,191
Jan 26, 2026	2.81	2.83	2.75	2.80	2.80	1.82%	13,832
Jan 23, 2026	2.75	2.75	2.72	2.75	2.75	0.66%	9,813
Jan 22, 2026	2.66	2.76	2.66	2.73	2.73	4.60%	38,480