TELUS International (Cda) Inc. (LON:0A73)
London · Delayed Price · Currency is GBP · Price in USD 4.482
+0.031 (0.69%)
At close: Sep 15, 2025
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 0.40% | 1,219 |
| Sep 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.70% | 480 |
| Sep 12, 2025 | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | -1.09% | 251 |
| Sep 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.24% | 22 |
| Sep 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.47% | 309 |
| Sep 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.24% | 22 |
| Sep 8, 2025 | 4.48 | 4.51 | 4.48 | 4.50 | 4.50 | 0.24% | 577 |
| Sep 5, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.22% | 231 |
| Sep 4, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | 0.22% | 190 |
| Sep 3, 2025 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | -0.11% | 4,238 |
| Sep 2, 2025 | 4.47 | 4.49 | 4.43 | 4.48 | 4.48 | 14.74% | 13,382 |
| Aug 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | 16 |
| Aug 28, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | 1.59% | 187 |
| Aug 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% | 254 |
| Aug 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.57% | 101 |
| Aug 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.39% | 100 |
| Aug 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.93% | 100 |
| Aug 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% | 25 |
| Aug 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.54% | 35 |
| Aug 15, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | 4 |
| Aug 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.27% | 28 |
| Aug 13, 2025 | 3.92 | 4.01 | 3.92 | 4.01 | 4.01 | 3.91% | 126 |
| Aug 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.81% | 132 |
| Aug 11, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 3.83 | 1.16% | 1,155 |
| Aug 8, 2025 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 4.27% | 1,793 |
| Aug 7, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% | 1,798 |
| Aug 6, 2025 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.41% | 107 |
| Aug 5, 2025 | 3.67 | 3.67 | 3.63 | 3.64 | 3.64 | -1.76% | 45 |
| Aug 4, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -1.86% | 83 |
| Aug 1, 2025 | 3.72 | 3.80 | 3.69 | 3.77 | 3.77 | -0.79% | 2,400 |
| Jul 31, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.06% | 16 |
| Jul 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.72% | 65 |
| Jul 29, 2025 | 3.95 | 3.95 | 3.89 | 3.89 | 3.89 | -4.26% | 300 |
| Jul 28, 2025 | 4.12 | 4.12 | 4.07 | 4.07 | 4.07 | 1.35% | 27 |
| Jul 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.22% | 13 |
| Jul 24, 2025 | 4.04 | 4.07 | 4.02 | 4.02 | 4.02 | 1.18% | 179 |
| Jul 23, 2025 | 4.03 | 4.03 | 3.97 | 3.97 | 3.97 | 0.97% | 1,355 |
| Jul 21, 2025 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -2.24% | 600 |
| Jul 18, 2025 | 3.99 | 4.03 | 3.99 | 4.03 | 4.03 | 2.18% | 110 |
| Jul 17, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 5.55% | 23 |
| Jul 16, 2025 | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | -1.79% | 211 |
| Jul 15, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 1.20% | 67 |
| Jul 14, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -2.47% | 3,232 |
| Jul 9, 2025 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -0.26% | 4,146 |
| Jul 8, 2025 | 3.90 | 3.93 | 3.86 | 3.86 | 3.86 | 1.87% | 85 |
| Jul 7, 2025 | 3.85 | 3.85 | 3.75 | 3.79 | 3.79 | 1.17% | 1,904 |
| Jul 3, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.11% | 76 |
| Jul 2, 2025 | 3.57 | 3.74 | 3.57 | 3.74 | 3.74 | 0.97% | 502 |
| Jul 1, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 2.07% | 1,200 |
| Jun 30, 2025 | 3.63 | 3.63 | 3.59 | 3.63 | 3.63 | - | 1,609 |