TELUS International (Cda) Inc. (LON:0A73)
London · Delayed Price · Currency is GBP · Price in USD 4.320
-0.070 (-1.59%)
Inactive · Last trade price on Oct 30, 2025
TELUS International (Cda) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.59% | 17 |
| Oct 28, 2025 | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | 0.43% | 2,303 |
| Oct 27, 2025 | 4.40 | 4.40 | 4.37 | 4.37 | 4.37 | 0.37% | 60 |
| Oct 24, 2025 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | -0.16% | 935 |
| Oct 23, 2025 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.23% | 237 |
| Oct 22, 2025 | 4.47 | 4.47 | 4.37 | 4.37 | 4.37 | -2.28% | 224 |
| Oct 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.02% | 100 |
| Oct 20, 2025 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -0.47% | 101 |
| Oct 17, 2025 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 0.36% | 107 |
| Oct 16, 2025 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | - | 79 |
| Oct 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.20% | 70 |
| Oct 10, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.09% | 357 |
| Oct 8, 2025 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | - | 389 |
| Oct 7, 2025 | 4.47 | 4.49 | 4.47 | 4.48 | 4.48 | -0.11% | 8 |
| Oct 6, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02% | 46 |
| Oct 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.20% | 255 |
| Oct 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% | 66 |
| Oct 1, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.11% | 604 |
| Sep 30, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | -0.11% | 755 |
| Sep 29, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.22% | 84 |
| Sep 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 9 |
| Sep 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 268 |
| Sep 23, 2025 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | -0.11% | 35 |
| Sep 22, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | -0.55% | 63 |
| Sep 19, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 11 |
| Sep 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | 5 |
| Sep 16, 2025 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 0.40% | 1,219 |
| Sep 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.70% | 480 |
| Sep 12, 2025 | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | -1.09% | 251 |
| Sep 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.24% | 22 |
| Sep 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.47% | 309 |
| Sep 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.24% | 22 |
| Sep 8, 2025 | 4.48 | 4.51 | 4.48 | 4.50 | 4.50 | 0.24% | 577 |
| Sep 5, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.22% | 231 |
| Sep 4, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | 0.22% | 190 |
| Sep 3, 2025 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | -0.11% | 4,238 |
| Sep 2, 2025 | 4.47 | 4.49 | 4.43 | 4.48 | 4.48 | 14.74% | 13,382 |
| Aug 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | 16 |
| Aug 28, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | 1.59% | 187 |
| Aug 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82% | 254 |
| Aug 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.57% | 101 |
| Aug 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.39% | 100 |
| Aug 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.93% | 100 |
| Aug 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.31% | 25 |
| Aug 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.54% | 35 |
| Aug 15, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | 4 |
| Aug 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.27% | 28 |
| Aug 13, 2025 | 3.92 | 4.01 | 3.92 | 4.01 | 4.01 | 3.91% | 126 |
| Aug 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.81% | 132 |
| Aug 11, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 3.83 | 1.16% | 1,155 |