Superior Industries International, Inc. (LON:0A86)
London · Delayed Price · Currency is GBP · Price in USD 2.170
-0.054 (-2.43%)
At close: Jan 27, 2025
LON:0A86 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.43% | 500 |
| Jan 24, 2025 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 5.40% | 200 |
| Jan 22, 2025 | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | -0.24% | 600 |
| Jan 7, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 3.68% | 100 |
| Jan 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.69% | 1,200 |
| Jan 2, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.41% | 100 |
| Dec 19, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.67% | 18 |
| Dec 13, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -6.13% | 400 |
| Dec 11, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% | 1 |
| Dec 9, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.31% | 1,300 |
| Dec 6, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.31% | 45 |
| Dec 2, 2024 | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | -7.10% | 668 |
| Nov 15, 2024 | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | -1.79% | 2,000 |
| Nov 13, 2024 | 2.51 | 2.51 | 2.43 | 2.51 | 2.51 | -5.43% | 3,900 |
| Nov 11, 2024 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 1.10% | 800 |
| Nov 8, 2024 | 2.66 | 2.66 | 2.61 | 2.63 | 2.63 | -2.27% | 595 |
| Nov 7, 2024 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | -1.68% | 2,176 |
| Oct 31, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.25% | 450 |
| Oct 29, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.58% | 200 |
| Oct 28, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.11% | 43 |
| Oct 24, 2024 | 2.92 | 2.92 | 2.87 | 2.87 | 2.87 | -0.35% | 2,100 |
| Oct 23, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.24% | 350 |
| Oct 21, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.51% | 238 |
| Oct 15, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03% | 15 |
| Oct 11, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.16% | 300 |
| Oct 10, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.22% | 164 |
| Oct 8, 2024 | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | -0.52% | 2,900 |
| Oct 7, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.04% | 205 |
| Sep 27, 2024 | 3.05 | 3.06 | 3.04 | 3.04 | 3.04 | 4.75% | 750 |
| Sep 24, 2024 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 1.54% | 800 |
| Sep 20, 2024 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -2.72% | 652 |
| Sep 19, 2024 | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | -4.76% | 400 |
| Sep 9, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -2.56% | 469 |
| Sep 4, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -6.65% | 400 |
| Aug 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.47% | 30 |
| Aug 29, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.01% | 100 |
| Aug 26, 2024 | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | -2.65% | 900 |
| Aug 23, 2024 | 3.54 | 3.61 | 3.54 | 3.58 | 3.58 | 0.28% | 1,150 |
| Aug 21, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | 2.88% | 420 |
| Aug 19, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.23% | 100 |
| Aug 16, 2024 | 3.37 | 3.48 | 3.37 | 3.48 | 3.48 | 4.73% | 1,300 |
| Aug 15, 2024 | 3.35 | 3.36 | 3.26 | 3.32 | 3.32 | 17.14% | 4,899 |
| Aug 12, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.25% | 740 |
| Aug 9, 2024 | 3.01 | 3.03 | 2.83 | 2.83 | 2.83 | -6.20% | 2,000 |
| Aug 8, 2024 | 2.75 | 3.05 | 2.40 | 3.02 | 3.02 | 0.84% | 4,260 |
| Aug 6, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.32% | 100 |
| Aug 5, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.96% | 100 |
| Aug 1, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | -6.92% | 2,050 |
| Jul 30, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.33% | 1,523 |
| Jul 23, 2024 | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | 2.69% | 330 |