Aytu BioPharma, Inc. (LON:0A8M)
London · Delayed Price · Currency is GBP · Price in USD 2.200
+0.520 (30.95%)
At close: May 16, 2025
Aytu BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 30.95% | 39,135 |
| Jan 31, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.90% | 29 |
| Jan 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.95% | 10 |
| Jan 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.06% | 118 |
| Jan 28, 2025 | 1.69 | 1.72 | 1.66 | 1.68 | 1.68 | -1.18% | 208 |
| Jan 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.41% | 52 |
| Jan 23, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | 2.22% | 266 |
| Jan 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.44% | 2 |
| Jan 21, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -2.70% | 63 |
| Jan 17, 2025 | 1.91 | 1.93 | 1.81 | 1.82 | 1.82 | 10.67% | 565 |
| Jan 16, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -1.15% | 3 |
| Jan 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.41% | 50 |
| Jan 14, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -3.86% | 6 |
| Jan 13, 2025 | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | -7.26% | 124 |
| Jan 8, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -4.32% | 69 |
| Jan 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.05% | 50 |
| Jan 6, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -3.39% | 2,918 |
| Jan 3, 2025 | 1.68 | 1.78 | 1.68 | 1.77 | 1.77 | 4.12% | 217 |
| Jan 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 46 |
| Dec 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 201 |
| Dec 27, 2024 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -1.96% | 79 |
| Dec 26, 2024 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | 2.68% | 313 |
| Dec 24, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 5.82% | 107 |
| Dec 23, 2024 | 1.41 | 1.43 | 1.35 | 1.41 | 1.41 | -1.54% | 165 |
| Dec 20, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6.72% | 35 |
| Dec 19, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -4.76% | 106 |
| Dec 18, 2024 | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | -0.57% | 1,066 |
| Dec 17, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.07% | 7 |
| Dec 16, 2024 | 1.46 | 1.47 | 1.40 | 1.40 | 1.40 | -4.11% | 745 |
| Dec 13, 2024 | 1.47 | 1.54 | 1.46 | 1.46 | 1.46 | -5.01% | 37 |
| Dec 12, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | -2.41% | 12 |
| Dec 11, 2024 | 1.72 | 1.72 | 1.58 | 1.58 | 1.58 | -6.75% | 239 |
| Dec 10, 2024 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -0.06% | 36 |
| Dec 9, 2024 | 1.85 | 1.85 | 1.67 | 1.69 | 1.69 | 2.42% | 2,492 |
| Dec 6, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 5.57% | 40 |
| Dec 5, 2024 | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -2.92% | 79 |
| Dec 4, 2024 | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | 2.55% | 193 |
| Dec 3, 2024 | 1.56 | 1.63 | 1.56 | 1.57 | 1.57 | -4.27% | 398 |
| Dec 2, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | 3.14% | 100 |
| Nov 29, 2024 | 1.67 | 1.70 | 1.57 | 1.59 | 1.59 | -0.63% | 426 |
| Nov 27, 2024 | 1.62 | 1.62 | 1.54 | 1.60 | 1.60 | 0.63% | 88 |
| Nov 26, 2024 | 1.60 | 1.65 | 1.57 | 1.59 | 1.59 | -1.85% | 484 |
| Nov 25, 2024 | 1.55 | 1.70 | 1.55 | 1.62 | 1.62 | 4.52% | 1,026 |
| Nov 22, 2024 | 1.50 | 1.55 | 1.46 | 1.55 | 1.55 | 4.73% | 181 |
| Nov 21, 2024 | 1.46 | 1.55 | 1.46 | 1.48 | 1.48 | 0.68% | 175 |
| Nov 20, 2024 | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -8.87% | 161 |
| Nov 19, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 4.06% | 17 |