Atlantic Sapphire ASA (LON:0AAG)
London · Delayed Price · Currency is GBP · Price in NOK 9.66
0.00 (0.00%)
At close: Aug 1, 2025
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.86% | 5 |
| Jul 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -10.37% | 60 |
| Jul 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 48.04% | 100 |
| Apr 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.01% | 1,081 |
| Apr 24, 2025 | 7.69 | 7.84 | 7.50 | 7.50 | 7.50 | -6.26% | 5,885 |
| Apr 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -33.95% | 18,514 |
| Feb 17, 2025 | 9.11 | 12.11 | 9.11 | 12.11 | 12.11 | 15.35% | 3,616 |