Atlantic Sapphire ASA (LON:0AAG)
London · Delayed Price · Currency is GBP · Price in NOK 6.40
0.00 (0.00%)
At close: Feb 2, 2026
Atlantic Sapphire ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -6.57% | 227 |
| Jan 15, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | -1.97% | 16 |
| Jan 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.00% | 125 |
| Jan 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.42% | 23 |
| Dec 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.95% | 30 |
| Dec 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 29 |
| Dec 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.65% | 13 |
| Nov 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.22% | 800 |
| Nov 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.67% | 4 |
| Nov 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 216 |
| Nov 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.01% | 780 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.43% | 166 |
| Oct 17, 2025 | 7.81 | 7.81 | 7.77 | 7.77 | 7.77 | -7.87% | 1,700 |
| Oct 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 9.47% | 3,308 |
| Oct 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.12% | 30 |
| Oct 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.01% | 16 |
| Oct 2, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.41% | 42 |
| Oct 1, 2025 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | -0.30% | 22 |
| Sep 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.98% | 260 |
| Sep 25, 2025 | 7.63 | 7.63 | 7.55 | 7.55 | 7.55 | -0.19% | 904 |
| Sep 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -3.01% | 128 |
| Sep 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.65% | 350 |
| Sep 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -7.64% | 2,622 |
| Sep 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -19.01% | 49 |
| Aug 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 11.65% | 150 |
| Aug 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.74% | 5,000 |