Surgical Science Sweden AB (publ) (LON:0AAU)
London · Delayed Price · Currency is GBP · Price in SEK 89.55
-1.90 (-2.08%)
At close: Sep 17, 2025
LON:0AAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 93.40 | 93.40 | 89.55 | 89.55 | 89.55 | -2.08% | 705 |
| Sep 16, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - | 132 |
| Sep 15, 2025 | 92.90 | 92.90 | 91.00 | 91.45 | 91.45 | -0.38% | 230 |
| Sep 12, 2025 | 91.70 | 91.80 | 91.70 | 91.80 | 91.80 | -0.22% | 134 |
| Sep 11, 2025 | 92.25 | 92.25 | 92.00 | 92.00 | 92.00 | -1.55% | 131 |
| Sep 10, 2025 | 93.35 | 93.45 | 93.35 | 93.45 | 93.45 | 0.48% | 181 |
| Sep 9, 2025 | 93.38 | 93.68 | 93.00 | 93.00 | 93.00 | -0.27% | 4,674 |
| Sep 8, 2025 | 93.20 | 93.25 | 92.90 | 93.25 | 93.25 | -1.45% | 310 |
| Sep 5, 2025 | 94.65 | 94.65 | 94.20 | 94.63 | 94.63 | 1.22% | 16,464 |
| Sep 4, 2025 | 94.30 | 94.30 | 93.20 | 93.48 | 93.48 | -0.48% | 16,582 |
| Sep 3, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -1.84% | 2,812 |
| Sep 2, 2025 | 97.05 | 97.35 | 95.50 | 95.70 | 95.70 | -2.55% | 816 |
| Sep 1, 2025 | 97.20 | 98.20 | 97.20 | 98.20 | 98.20 | 0.92% | 254 |
| Aug 29, 2025 | 98.30 | 98.30 | 97.30 | 97.30 | 97.30 | -1.72% | 856 |
| Aug 28, 2025 | 99.20 | 99.20 | 98.70 | 99.00 | 99.00 | -1.00% | 274 |
| Aug 27, 2025 | 100.60 | 100.60 | 99.15 | 100.00 | 100.00 | -2.56% | 940 |
| Aug 26, 2025 | 106.50 | 106.50 | 102.62 | 102.62 | 102.62 | -5.24% | 9,023 |
| Aug 25, 2025 | 107.40 | 108.80 | 106.50 | 108.30 | 108.30 | 2.56% | 738 |
| Aug 22, 2025 | 103.50 | 105.60 | 103.50 | 105.60 | 105.60 | 4.14% | 1,185 |
| Aug 21, 2025 | 98.30 | 101.40 | 97.70 | 101.40 | 101.40 | 2.32% | 496 |
| Aug 20, 2025 | 99.30 | 99.30 | 99.05 | 99.10 | 99.10 | -1.29% | 435 |
| Aug 19, 2025 | 97.20 | 100.80 | 97.20 | 100.40 | 100.40 | 2.45% | 256 |
| Aug 18, 2025 | 97.20 | 98.15 | 97.15 | 98.00 | 98.00 | -0.81% | 5,590 |
| Aug 15, 2025 | 99.65 | 99.65 | 98.55 | 98.80 | 98.80 | -1.40% | 565 |
| Aug 14, 2025 | 100.70 | 100.70 | 100.20 | 100.20 | 100.20 | -0.89% | 184 |
| Aug 13, 2025 | 101.70 | 101.70 | 99.80 | 101.10 | 101.10 | 0.90% | 227 |
| Aug 12, 2025 | 100.00 | 101.80 | 100.00 | 100.20 | 100.20 | 0.20% | 750,629 |
| Aug 11, 2025 | 99.55 | 100.00 | 98.00 | 100.00 | 100.00 | 0.50% | 953 |
| Aug 8, 2025 | 104.60 | 104.60 | 99.00 | 99.50 | 99.50 | -28.31% | 4,079 |
| Aug 7, 2025 | 138.60 | 138.80 | 138.60 | 138.80 | 138.80 | 0.36% | 381 |
| Aug 6, 2025 | 141.50 | 141.50 | 138.30 | 138.30 | 138.30 | -1.64% | 307 |
| Aug 5, 2025 | 142.20 | 142.20 | 140.60 | 140.60 | 140.60 | -3.30% | 10,025 |
| Aug 4, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 1.61% | 79 |
| Aug 1, 2025 | 144.40 | 144.40 | 143.10 | 143.10 | 143.10 | -4.28% | 89 |
| Jul 31, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -2.29% | 79 |
| Jul 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.46% | 5,000 |
| Jul 29, 2025 | 154.20 | 154.20 | 152.30 | 152.30 | 152.30 | -3.24% | 135 |
| Jul 28, 2025 | 159.40 | 159.60 | 157.40 | 157.40 | 157.40 | -0.38% | 404 |
| Jul 25, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.69% | 79 |
| Jul 24, 2025 | 159.80 | 159.80 | 159.10 | 159.10 | 159.10 | 1.34% | 154 |
| Jul 23, 2025 | 153.70 | 157.00 | 153.70 | 157.00 | 157.00 | 6.59% | 164 |
| Jul 22, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -1.27% | 11 |
| Jul 21, 2025 | 149.00 | 149.20 | 149.00 | 149.20 | 149.20 | -3.31% | 170 |
| Jul 17, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -0.26% | 166 |
| Jul 16, 2025 | 152.00 | 154.70 | 152.00 | 154.70 | 154.70 | 2.31% | 84 |
| Jul 15, 2025 | 149.00 | 151.50 | 149.00 | 151.20 | 151.20 | 2.44% | 674 |
| Jul 14, 2025 | 147.07 | 147.60 | 147.00 | 147.60 | 147.60 | -0.02% | 20,458 |
| Jul 11, 2025 | 148.90 | 148.90 | 147.63 | 147.63 | 147.63 | -2.55% | 29,781 |
| Jul 10, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.50% | 59 |
| Jul 9, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.26% | 48 |