Surgical Science Sweden AB (publ) (LON:0AAU)
London · Delayed Price · Currency is GBP · Price in SEK 83.23
-0.88 (-1.04%)
At close: Nov 4, 2025
LON:0AAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 84.45 | 84.45 | 83.23 | 83.23 | 83.23 | -1.04% | 543 |
| Oct 31, 2025 | 84.15 | 84.15 | 84.10 | 84.10 | 84.10 | -0.47% | 104 |
| Oct 30, 2025 | 84.45 | 84.50 | 84.45 | 84.50 | 84.50 | -3.98% | 54 |
| Oct 28, 2025 | 85.90 | 88.00 | 85.90 | 88.00 | 88.00 | -0.45% | 500,154 |
| Oct 27, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.28% | 50 |
| Oct 23, 2025 | 89.70 | 89.70 | 89.55 | 89.55 | 89.55 | 5.23% | 99 |
| Oct 17, 2025 | 85.00 | 85.10 | 85.00 | 85.10 | 85.10 | -0.99% | 101 |
| Oct 16, 2025 | 85.75 | 85.95 | 85.65 | 85.95 | 85.95 | -0.64% | 251 |
| Oct 15, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.82% | 51 |
| Oct 14, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -7.01% | 48 |
| Oct 9, 2025 | 91.30 | 91.35 | 91.30 | 91.35 | 91.35 | 1.56% | 230 |
| Oct 6, 2025 | 90.30 | 90.30 | 89.90 | 89.95 | 89.95 | -1.32% | 8,763 |
| Oct 3, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 2.99% | 207 |
| Sep 26, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | 311 |
| Sep 25, 2025 | 88.50 | 88.50 | 87.25 | 87.50 | 87.50 | -2.07% | 247 |
| Sep 24, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.94% | 50 |
| Sep 23, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | 136 |
| Sep 22, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -2.22% | 134 |
| Sep 19, 2025 | 92.60 | 92.60 | 92.25 | 92.25 | 92.25 | 1.04% | 191 |
| Sep 18, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 1.95% | 50 |
| Sep 17, 2025 | 93.40 | 93.40 | 89.55 | 89.55 | 89.55 | -2.08% | 705 |
| Sep 16, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - | 132 |
| Sep 15, 2025 | 92.90 | 92.90 | 91.00 | 91.45 | 91.45 | -0.38% | 230 |
| Sep 12, 2025 | 91.70 | 91.80 | 91.70 | 91.80 | 91.80 | -0.22% | 134 |
| Sep 11, 2025 | 92.25 | 92.25 | 92.00 | 92.00 | 92.00 | -1.55% | 131 |
| Sep 10, 2025 | 93.35 | 93.45 | 93.35 | 93.45 | 93.45 | 0.48% | 181 |
| Sep 9, 2025 | 93.38 | 93.68 | 93.00 | 93.00 | 93.00 | -0.27% | 4,674 |
| Sep 8, 2025 | 93.20 | 93.25 | 92.90 | 93.25 | 93.25 | -1.45% | 310 |
| Sep 5, 2025 | 94.65 | 94.65 | 94.20 | 94.63 | 94.63 | 1.22% | 16,464 |
| Sep 4, 2025 | 94.30 | 94.30 | 93.20 | 93.48 | 93.48 | -0.48% | 16,582 |
| Sep 3, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -1.84% | 2,812 |
| Sep 2, 2025 | 97.05 | 97.35 | 95.50 | 95.70 | 95.70 | -2.55% | 816 |
| Sep 1, 2025 | 97.20 | 98.20 | 97.20 | 98.20 | 98.20 | 0.92% | 254 |
| Aug 29, 2025 | 98.30 | 98.30 | 97.30 | 97.30 | 97.30 | -1.72% | 856 |
| Aug 28, 2025 | 99.20 | 99.20 | 98.70 | 99.00 | 99.00 | -1.00% | 274 |
| Aug 27, 2025 | 100.60 | 100.60 | 99.15 | 100.00 | 100.00 | -2.56% | 940 |
| Aug 26, 2025 | 106.50 | 106.50 | 102.62 | 102.62 | 102.62 | -5.24% | 9,023 |
| Aug 25, 2025 | 107.40 | 108.80 | 106.50 | 108.30 | 108.30 | 2.56% | 738 |
| Aug 22, 2025 | 103.50 | 105.60 | 103.50 | 105.60 | 105.60 | 4.14% | 1,185 |
| Aug 21, 2025 | 98.30 | 101.40 | 97.70 | 101.40 | 101.40 | 2.32% | 496 |
| Aug 20, 2025 | 99.30 | 99.30 | 99.05 | 99.10 | 99.10 | -1.29% | 435 |
| Aug 19, 2025 | 97.20 | 100.80 | 97.20 | 100.40 | 100.40 | 2.45% | 256 |
| Aug 18, 2025 | 97.20 | 98.15 | 97.15 | 98.00 | 98.00 | -0.81% | 5,590 |
| Aug 15, 2025 | 99.65 | 99.65 | 98.55 | 98.80 | 98.80 | -1.40% | 565 |
| Aug 14, 2025 | 100.70 | 100.70 | 100.20 | 100.20 | 100.20 | -0.89% | 184 |
| Aug 13, 2025 | 101.70 | 101.70 | 99.80 | 101.10 | 101.10 | 0.90% | 227 |
| Aug 12, 2025 | 100.00 | 101.80 | 100.00 | 100.20 | 100.20 | 0.20% | 750,629 |
| Aug 11, 2025 | 99.55 | 100.00 | 98.00 | 100.00 | 100.00 | 0.50% | 953 |
| Aug 8, 2025 | 104.60 | 104.60 | 99.00 | 99.50 | 99.50 | -28.31% | 4,079 |
| Aug 7, 2025 | 138.60 | 138.80 | 138.60 | 138.80 | 138.80 | 0.36% | 381 |