Skip to main content
logo
Lilium N.V. (LON:0AB4)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0150
-0.0050 (-25.00%)
At close: Jul 29, 2025

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.020.020.020.020.02-25.00%5,000
Jul 28, 20250.020.020.020.020.025.26%1,178
Jul 25, 20250.020.020.020.020.02-9.52%2,000
Jul 24, 20250.030.030.020.020.028.25%3,730
Jul 22, 20250.020.020.020.020.02-53.81%3,937
Jul 17, 20250.050.050.040.040.04-8.50%8,000
Jul 16, 20250.050.050.050.050.05-0.22%56,196
Jul 15, 20250.050.050.050.050.05-6.88%68,359
Jul 14, 20250.050.050.050.050.054.44%19,499
Jul 11, 20250.050.050.050.050.05-3.47%47,397
Jul 10, 20250.050.050.050.050.05-0.61%27,645
Jul 9, 20250.050.050.050.050.058.35%6,852
Jul 8, 20250.050.050.050.050.05-7.14%116,776
Jul 7, 20250.050.050.050.050.056.52%58,881
Jul 3, 20250.050.050.050.050.05-7.82%94,464
Jul 2, 20250.050.050.050.050.053.96%66,627
Jul 1, 20250.050.050.050.050.051.69%14,876
Jun 30, 20250.050.050.050.050.05-9.75%59,610
Jun 27, 20250.050.050.050.050.052.35%348,134
Jun 26, 20250.050.050.050.050.05-0.58%144,602
Jun 25, 20250.050.050.050.050.054.90%445,068
Jun 24, 20250.050.050.040.050.053.38%139,285
Jun 23, 20250.050.050.050.050.05-5.20%2,161
Jun 20, 20250.050.050.050.050.05-96,306
Jun 18, 20250.050.050.050.050.053.52%196,818
Jun 17, 20250.050.050.050.050.050.63%22,312
Jun 16, 20250.050.050.050.050.052.13%47,790
Jun 13, 20250.050.050.050.050.05-6.00%169,510
Jun 12, 20250.050.050.050.050.05-1.96%66,855
Jun 11, 20250.050.050.050.050.054.08%180,019
Jun 10, 20250.050.050.050.050.05-2.00%252,206
Jun 9, 20250.050.050.050.050.05-3.47%75,365
Jun 6, 20250.050.050.050.050.058.82%37,719
Jun 5, 20250.050.050.050.050.050.21%132,640
Jun 4, 20250.050.050.050.050.05-5.00%98,272
Jun 3, 20250.050.050.050.050.052.04%37,663
Jun 2, 20250.050.050.050.050.05-2.00%29,062
May 30, 20250.050.050.050.050.050.20%112,987
May 29, 20250.050.050.050.050.05-0.20%41,169
May 28, 20250.050.050.050.050.05-1.96%47,072
May 27, 20250.050.050.050.050.05-1.92%252,519
May 23, 20250.050.050.050.050.058.33%313,518
May 22, 20250.050.050.050.050.054.35%38,926
May 21, 20250.050.050.050.050.05-8.00%108,248
May 20, 20250.050.050.050.050.052.04%3,325
May 19, 20250.050.050.050.050.052.08%17,363
May 16, 20250.050.050.050.050.05-2.04%71,408
May 15, 20250.050.050.050.050.05-2.00%60,207
May 14, 20250.050.050.050.050.05-57,277
May 13, 20250.050.050.050.050.051.01%16,162