Skip to main content
logo
Lilium N.V. (LON:0AB4)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0650
+0.0100 (18.18%)
At close: Sep 18, 2025

Lilium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.070.070.070.070.0718.18%126
Sep 17, 20250.060.060.060.060.06-8.33%700
Sep 16, 20250.070.070.060.060.06-9.09%10,014
Sep 15, 20250.070.070.070.070.07-12.00%900
Sep 11, 20250.080.080.080.080.084.17%696
Sep 10, 20250.070.070.070.070.07-10.00%14,815
Sep 9, 20250.080.080.080.080.08-11.11%436
Sep 5, 20250.090.090.090.090.0928.57%500
Sep 4, 20250.070.070.070.070.07-12,253
Sep 2, 20250.060.090.060.070.07-29.29%14,101
Aug 29, 20250.100.100.100.100.1030.09%14,031
Aug 28, 20250.090.100.070.080.08-4.88%11,386
Aug 27, 20250.060.080.060.080.08-11.11%15,255
Aug 26, 20250.070.100.070.090.09-5.26%15,158
Aug 25, 20250.060.100.050.100.1030.14%62,400
Aug 22, 20250.060.080.060.070.07-18.89%58,012
Aug 21, 20250.100.100.080.090.095.88%39,189
Aug 20, 20250.100.100.060.090.09-168,331
Aug 19, 20250.090.090.090.090.0921.43%1,000
Aug 18, 20250.050.070.050.070.0740.00%2,592
Aug 14, 20250.050.050.050.050.0547.06%2,390
Aug 13, 20250.030.030.030.030.03240.00%14,700
Aug 8, 20250.010.010.010.010.01900.00%5,990
Aug 7, 20250.000.000.000.000.00-94.95%10,858
Aug 6, 20250.020.020.020.020.0298.00%1,150
Aug 5, 20250.010.010.010.010.01-33.33%140
Jul 29, 20250.020.020.020.020.02-25.00%5,000
Jul 28, 20250.020.020.020.020.025.26%1,178
Jul 25, 20250.020.020.020.020.02-9.52%2,000
Jul 24, 20250.030.030.020.020.028.25%3,730
Jul 22, 20250.020.020.020.020.02-53.81%3,937
Jul 17, 20250.050.050.040.040.04-8.50%8,000
Jul 16, 20250.050.050.050.050.05-0.22%56,196
Jul 15, 20250.050.050.050.050.05-6.88%68,359
Jul 14, 20250.050.050.050.050.054.44%19,499
Jul 11, 20250.050.050.050.050.05-3.47%47,397
Jul 10, 20250.050.050.050.050.05-0.61%27,645
Jul 9, 20250.050.050.050.050.058.35%6,852
Jul 8, 20250.050.050.050.050.05-7.14%116,776
Jul 7, 20250.050.050.050.050.056.52%58,881
Jul 3, 20250.050.050.050.050.05-7.82%94,464
Jul 2, 20250.050.050.050.050.053.96%66,627
Jul 1, 20250.050.050.050.050.051.69%14,876
Jun 30, 20250.050.050.050.050.05-9.75%59,610
Jun 27, 20250.050.050.050.050.052.35%348,134
Jun 26, 20250.050.050.050.050.05-0.58%144,602
Jun 25, 20250.050.050.050.050.054.90%445,068
Jun 24, 20250.050.050.040.050.053.38%139,285
Jun 23, 20250.050.050.050.050.05-5.20%2,161
Jun 20, 20250.050.050.050.050.05-96,306