Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	40.33	41.38	40.10	40.80	40.80	3.33%	151,730
Jan 13, 2026	40.09	40.49	39.36	39.48	39.48	-1.54%	533,690
Jan 12, 2026	39.91	40.29	39.74	40.10	40.10	0.53%	448,477
Jan 9, 2026	39.63	40.27	39.36	39.89	39.89	0.90%	183,161
Jan 8, 2026	39.71	40.37	39.23	39.53	39.53	-2.21%	220,689
Jan 7, 2026	40.02	40.69	39.90	40.42	40.42	1.59%	1,630,620
Jan 6, 2026	38.46	40.18	38.46	39.79	39.79	5.85%	268,982
Jan 5, 2026	37.82	38.49	37.40	37.59	37.59	0.50%	512,407
Jan 2, 2026	37.40	37.52	36.80	37.40	37.40	0.93%	31,617
Dec 30, 2025	37.08	37.32	36.93	37.06	37.06	0.05%	87,332
Dec 29, 2025	37.10	37.33	36.83	37.04	37.04	-0.21%	30,444
Dec 23, 2025	37.45	37.45	37.01	37.12	37.12	-0.25%	37,856
Dec 22, 2025	37.58	37.58	37.08	37.21	37.21	-0.78%	334,698
Dec 19, 2025	37.49	37.73	37.30	37.50	37.50	-0.30%	246,168
Dec 18, 2025	37.34	37.86	37.34	37.61	37.61	0.41%	419,753
Dec 17, 2025	37.37	37.71	37.26	37.46	37.46	-0.02%	563,547
Dec 16, 2025	37.46	37.98	37.23	37.47	37.47	0.26%	133,396
Dec 15, 2025	38.29	38.42	37.36	37.37	37.37	-3.57%	98,394
Dec 12, 2025	38.65	38.96	38.47	38.75	38.75	2.26%	170,735
Dec 11, 2025	37.16	38.67	37.01	37.90	37.90	3.01%	532,251
Dec 10, 2025	36.72	37.09	36.58	36.79	36.79	-0.28%	96,049
Dec 9, 2025	37.35	37.47	36.61	36.90	36.90	-1.31%	215,758
Dec 8, 2025	37.48	37.51	37.10	37.39	37.39	-0.71%	111,311
Dec 5, 2025	37.62	37.92	37.39	37.65	37.65	4.44%	282,171
Dec 4, 2025	35.69	37.63	35.67	36.05	36.05	2.12%	816,314
Dec 3, 2025	35.24	35.48	34.97	35.30	35.30	-0.66%	107,002
Dec 2, 2025	36.00	36.00	35.25	35.54	35.54	-2.27%	82,235
Dec 1, 2025	36.23	36.47	35.68	36.36	36.36	-0.21%	152,521
Nov 28, 2025	36.96	37.14	36.26	36.44	36.44	-2.50%	1,047,125
Nov 27, 2025	37.21	37.48	36.89	37.38	37.38	0.34%	228,346
Nov 26, 2025	37.22	37.54	37.15	37.25	37.25	1.58%	167,836
Nov 25, 2025	36.12	37.17	35.80	36.67	36.67	1.92%	1,371,717
Nov 24, 2025	35.91	36.64	35.68	35.98	35.98	1.81%	114,721
Nov 21, 2025	34.74	35.72	34.64	35.34	35.34	-0.38%	964,612
Nov 20, 2025	35.88	35.92	35.07	35.47	35.47	-0.90%	95,899
Nov 19, 2025	35.04	36.08	35.02	35.79	35.79	4.65%	135,536
Nov 18, 2025	34.06	34.72	33.53	34.20	34.20	-2.25%	262,602
Nov 17, 2025	35.21	35.35	34.80	34.99	34.99	-1.29%	109,145
Nov 14, 2025	35.47	35.66	34.80	35.45	35.45	-1.51%	68,750
Nov 13, 2025	36.19	36.33	35.74	35.99	35.99	0.04%	75,106
Nov 12, 2025	36.25	36.63	35.84	35.98	35.98	0.25%	275,790
Nov 11, 2025	35.61	36.25	35.54	35.89	35.89	0.54%	150,283
Nov 10, 2025	35.43	36.13	35.00	35.70	35.70	3.89%	98,267
Nov 7, 2025	34.94	36.03	33.46	34.36	34.36	-2.26%	614,833
Nov 6, 2025	35.40	35.46	34.68	35.16	35.16	1.01%	158,988
Nov 5, 2025	33.91	35.37	33.90	34.80	34.80	2.76%	2,231,758
Nov 4, 2025	34.18	34.18	33.54	33.87	33.87	-2.04%	3,703,828
Nov 3, 2025	34.71	34.97	34.17	34.58	34.57	-0.44%	304,990
Oct 31, 2025	34.74	34.91	34.62	34.73	34.73	-0.38%	689,592
Oct 30, 2025	35.10	35.10	34.72	34.86	34.86	-0.30%	914,223