Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	42.33	43.89	42.29	43.07	43.07	4.07%	1,502,722
Feb 2, 2026	40.61	41.55	40.61	41.38	41.38	1.47%	70,143
Jan 30, 2026	40.72	40.96	40.46	40.78	40.78	-2.30%	173,232
Jan 29, 2026	42.70	42.74	40.59	41.74	41.74	0.42%	112,873
Jan 28, 2026	40.78	41.94	40.52	41.57	41.57	2.11%	673,664
Jan 27, 2026	40.89	40.94	40.47	40.71	40.71	-0.51%	417,367
Jan 26, 2026	41.11	41.15	40.66	40.91	40.91	-0.86%	438,923
Jan 23, 2026	41.77	41.83	41.18	41.27	41.27	-0.73%	582,467
Jan 22, 2026	42.10	42.38	41.42	41.57	41.57	0.52%	119,864
Jan 21, 2026	40.00	41.69	39.95	41.36	41.36	4.94%	305,986
Jan 20, 2026	39.84	40.29	39.36	39.41	39.41	-1.79%	356,453
Jan 19, 2026	39.95	40.41	39.76	40.13	40.13	-3.22%	870,420
Jan 16, 2026	41.60	41.76	40.82	41.47	41.47	0.88%	586,786
Jan 15, 2026	41.33	41.78	40.58	41.10	41.10	0.75%	1,062,144
Jan 14, 2026	40.33	41.38	40.10	40.80	40.80	3.33%	151,730
Jan 13, 2026	40.09	40.49	39.36	39.48	39.48	-1.54%	533,690
Jan 12, 2026	39.91	40.29	39.74	40.10	40.10	0.53%	448,477
Jan 9, 2026	39.63	40.27	39.36	39.89	39.89	0.90%	183,161
Jan 8, 2026	39.71	40.37	39.23	39.53	39.53	-2.21%	220,689
Jan 7, 2026	40.02	40.69	39.90	40.42	40.42	1.59%	1,630,620
Jan 6, 2026	38.46	40.18	38.46	39.79	39.79	5.85%	268,982
Jan 5, 2026	37.82	38.49	37.40	37.59	37.59	0.50%	512,407
Jan 2, 2026	37.40	37.52	36.80	37.40	37.40	0.93%	31,617
Dec 30, 2025	37.08	37.32	36.93	37.06	37.06	0.05%	87,332
Dec 29, 2025	37.10	37.33	36.83	37.04	37.04	-0.21%	30,444
Dec 23, 2025	37.45	37.45	37.01	37.12	37.12	-0.25%	37,857
Dec 22, 2025	37.58	37.58	37.08	37.21	37.21	-0.78%	334,698
Dec 19, 2025	37.49	37.73	37.30	37.50	37.50	-0.30%	246,168
Dec 18, 2025	37.34	37.86	37.34	37.61	37.61	0.41%	419,753
Dec 17, 2025	37.37	37.71	37.26	37.46	37.46	-0.02%	563,547
Dec 16, 2025	37.46	37.98	37.23	37.47	37.47	0.26%	133,396
Dec 15, 2025	38.29	38.42	37.36	37.37	37.37	-3.57%	98,394
Dec 12, 2025	38.65	38.96	38.47	38.75	38.75	2.26%	170,735
Dec 11, 2025	37.16	38.67	37.01	37.90	37.90	3.01%	532,251
Dec 10, 2025	36.72	37.09	36.58	36.79	36.79	-0.28%	96,049
Dec 9, 2025	37.35	37.47	36.61	36.90	36.90	-1.31%	215,758
Dec 8, 2025	37.48	37.51	37.10	37.39	37.39	-0.71%	111,311
Dec 5, 2025	37.62	37.92	37.39	37.65	37.65	4.44%	282,171
Dec 4, 2025	35.69	37.63	35.67	36.05	36.05	2.12%	816,314
Dec 3, 2025	35.24	35.48	34.97	35.30	35.30	-0.66%	107,002
Dec 2, 2025	36.00	36.00	35.25	35.54	35.54	-2.27%	82,235
Dec 1, 2025	36.23	36.47	35.68	36.36	36.36	-0.21%	152,521
Nov 28, 2025	36.96	37.14	36.26	36.44	36.44	-2.50%	1,047,125
Nov 27, 2025	37.21	37.48	36.89	37.38	37.38	0.34%	228,346
Nov 26, 2025	37.22	37.54	37.15	37.25	37.25	1.58%	167,836
Nov 25, 2025	36.12	37.17	35.80	36.67	36.67	1.92%	1,371,717
Nov 24, 2025	35.91	36.64	35.68	35.98	35.98	1.81%	114,721
Nov 21, 2025	34.74	35.72	34.64	35.34	35.34	-0.38%	964,612
Nov 20, 2025	35.88	35.92	35.07	35.47	35.47	-0.90%	95,899
Nov 19, 2025	35.04	36.08	35.02	35.79	35.79	4.65%	135,536