Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	41.33	41.50	39.10	40.06	40.06	-7.01%	117,412
Jul 31, 2025	42.88	43.36	42.70	43.08	43.08	-0.10%	799,944
Jul 30, 2025	43.13	43.43	42.84	43.12	43.12	-0.85%	107,778
Jul 29, 2025	43.46	43.85	43.19	43.49	43.49	-1.74%	54,887
Jul 28, 2025	45.10	45.18	43.37	44.26	44.26	0.13%	101,715
Jul 25, 2025	43.46	44.62	42.93	44.21	44.21	-0.60%	101,760
Jul 24, 2025	44.75	44.81	44.08	44.47	44.47	1.97%	318,308
Jul 23, 2025	42.59	44.31	42.52	43.61	43.61	6.56%	872,925
Jul 22, 2025	40.52	41.41	40.48	40.93	40.93	0.64%	192,579
Jul 21, 2025	40.15	40.80	40.04	40.67	40.67	1.22%	92,448
Jul 18, 2025	40.30	40.44	40.04	40.18	40.18	0.63%	144,862
Jul 17, 2025	40.76	40.88	39.47	39.93	39.93	-0.83%	162,580
Jul 16, 2025	40.17	41.14	40.04	40.26	40.26	-0.72%	201,874
Jul 15, 2025	40.51	40.89	40.38	40.55	40.55	0.13%	124,342
Jul 14, 2025	40.66	41.09	40.12	40.50	40.50	-2.40%	95,376
Jul 11, 2025	41.95	42.03	41.20	41.50	41.50	-1.83%	246,180
Jul 10, 2025	42.00	42.44	41.79	42.27	42.27	0.79%	281,507
Jul 9, 2025	41.38	42.44	40.97	41.94	41.94	4.19%	159,952
Jul 8, 2025	40.97	41.55	39.00	40.25	40.25	-1.67%	1,482,406
Jul 7, 2025	40.44	41.19	40.31	40.94	40.94	1.57%	129,300
Jul 4, 2025	40.39	40.60	40.11	40.30	40.30	-1.17%	1,055,653
Jul 3, 2025	41.34	41.35	40.36	40.78	40.78	0.04%	169,433
Jul 2, 2025	39.49	40.81	39.13	40.77	40.77	3.62%	1,859,044
Jul 1, 2025	39.86	40.17	38.97	39.34	39.34	-2.10%	106,600
Jun 30, 2025	40.88	40.91	39.99	40.19	40.19	0.75%	1,366,877
Jun 27, 2025	38.61	40.46	38.60	39.89	39.89	4.40%	398,567
Jun 26, 2025	38.29	38.53	37.82	38.21	38.21	0.74%	161,579
Jun 25, 2025	38.84	38.84	37.75	37.92	37.92	-1.48%	69,276
Jun 24, 2025	38.50	39.04	38.26	38.49	38.49	3.47%	289,945
Jun 23, 2025	37.41	37.61	36.77	37.20	37.20	-2.13%	204,283
Jun 20, 2025	37.70	38.09	37.55	38.01	38.01	0.94%	48,432
Jun 19, 2025	37.32	38.03	37.30	37.66	37.66	-0.41%	253,760
Jun 18, 2025	38.53	38.57	37.46	37.81	37.81	-2.30%	62,179
Jun 17, 2025	38.80	39.17	38.40	38.70	38.70	-0.47%	234,182
Jun 16, 2025	38.28	39.08	38.28	38.88	38.88	2.26%	50,638
Jun 13, 2025	37.12	38.22	37.11	38.02	38.02	0.40%	321,607
Jun 12, 2025	37.50	38.13	37.09	37.87	37.87	-1.72%	92,355
Jun 11, 2025	38.44	38.64	38.09	38.53	38.53	1.39%	405,950
Jun 10, 2025	38.08	38.36	37.65	38.00	38.00	0.85%	92,337
Jun 9, 2025	37.72	37.94	37.53	37.68	37.68	0.70%	55,161
Jun 6, 2025	37.36	37.72	37.10	37.42	37.42	0.24%	49,507
Jun 5, 2025	37.78	38.35	37.14	37.33	37.33	-0.34%	382,167
Jun 4, 2025	37.64	38.02	37.11	37.46	37.46	1.22%	1,147,330
Jun 3, 2025	36.99	38.21	36.74	37.00	37.00	-0.55%	1,684,756
Jun 2, 2025	37.61	37.70	36.75	37.21	37.21	-3.18%	319,457
May 30, 2025	38.05	38.89	37.79	38.43	38.43	-0.23%	349,790
May 29, 2025	38.35	39.01	38.11	38.52	38.52	1.36%	282,569
May 28, 2025	37.89	38.36	37.76	38.00	38.00	-3.56%	1,022,506
May 27, 2025	39.25	39.78	39.11	39.41	37.52	0.53%	779,670
May 26, 2025	39.15	39.26	38.91	39.20	37.32	3.84%	134,838