Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	42.50	42.70	42.03	42.49	42.49	1.02%	81,302
Feb 23, 2026	42.60	42.66	41.90	42.06	42.06	-1.49%	419,837
Feb 20, 2026	42.14	42.89	41.66	42.70	42.70	1.56%	120,007
Feb 19, 2026	42.22	42.40	41.63	42.04	42.04	-0.66%	438,980
Feb 18, 2026	41.85	42.49	41.71	42.32	42.32	1.65%	734,636
Feb 17, 2026	42.70	42.80	41.34	41.63	41.63	-3.30%	678,409
Feb 16, 2026	43.00	43.27	42.73	43.06	43.06	0.86%	103,232
Feb 13, 2026	42.79	43.18	42.40	42.69	42.69	-1.58%	37,223
Feb 12, 2026	44.00	44.00	42.64	43.37	43.37	-0.59%	1,404,611
Feb 11, 2026	43.40	44.02	43.10	43.63	43.63	1.71%	176,585
Feb 10, 2026	43.42	43.42	42.59	42.90	42.90	-0.75%	408,185
Feb 9, 2026	43.55	43.68	42.99	43.22	43.22	-1.13%	385,590
Feb 6, 2026	44.04	44.05	43.49	43.72	43.72	-0.26%	491,116
Feb 5, 2026	44.21	44.38	43.51	43.83	43.83	-1.05%	74,167
Feb 4, 2026	44.05	44.78	43.93	44.29	44.29	2.85%	1,393,774
Feb 3, 2026	42.33	43.89	42.29	43.07	43.07	4.07%	1,502,722
Feb 2, 2026	40.61	41.55	40.61	41.38	41.38	1.47%	70,143
Jan 30, 2026	40.72	40.96	40.46	40.78	40.78	-2.30%	173,232
Jan 29, 2026	42.70	42.74	40.59	41.74	41.74	0.42%	112,873
Jan 28, 2026	40.78	41.94	40.52	41.57	41.57	2.11%	673,664
Jan 27, 2026	40.89	40.94	40.47	40.71	40.71	-0.51%	417,367
Jan 26, 2026	41.11	41.15	40.66	40.91	40.91	-0.86%	438,923
Jan 23, 2026	41.77	41.83	41.18	41.27	41.27	-0.73%	582,467
Jan 22, 2026	42.10	42.38	41.42	41.57	41.57	0.52%	119,864
Jan 21, 2026	40.00	41.69	39.95	41.36	41.36	4.94%	305,986
Jan 20, 2026	39.84	40.29	39.36	39.41	39.41	-1.79%	356,453
Jan 19, 2026	39.95	40.41	39.76	40.13	40.13	-3.22%	870,420
Jan 16, 2026	41.60	41.76	40.82	41.47	41.47	0.88%	586,786
Jan 15, 2026	41.33	41.78	40.58	41.10	41.10	0.75%	1,062,144
Jan 14, 2026	40.33	41.38	40.10	40.80	40.80	3.33%	151,730
Jan 13, 2026	40.09	40.49	39.36	39.48	39.48	-1.54%	533,690
Jan 12, 2026	39.91	40.29	39.74	40.10	40.10	0.53%	448,477
Jan 9, 2026	39.63	40.27	39.36	39.89	39.89	0.90%	183,161
Jan 8, 2026	39.71	40.37	39.23	39.53	39.53	-2.21%	220,689
Jan 7, 2026	40.02	40.69	39.90	40.42	40.42	1.59%	1,630,620
Jan 6, 2026	38.46	40.18	38.46	39.79	39.79	5.85%	268,982
Jan 5, 2026	37.82	38.49	37.40	37.59	37.59	0.50%	512,407
Jan 2, 2026	37.40	37.52	36.80	37.40	37.40	0.93%	31,617
Dec 30, 2025	37.08	37.32	36.93	37.06	37.06	0.05%	87,332
Dec 29, 2025	37.10	37.33	36.83	37.04	37.04	-0.21%	30,444
Dec 23, 2025	37.45	37.45	37.01	37.12	37.12	-0.25%	37,857
Dec 22, 2025	37.58	37.58	37.08	37.21	37.21	-0.78%	334,698
Dec 19, 2025	37.49	37.73	37.30	37.50	37.50	-0.30%	246,168
Dec 18, 2025	37.34	37.86	37.34	37.61	37.61	0.41%	419,753
Dec 17, 2025	37.37	37.71	37.26	37.46	37.46	-0.02%	563,547
Dec 16, 2025	37.46	37.98	37.23	37.47	37.47	0.26%	133,396
Dec 15, 2025	38.29	38.42	37.36	37.37	37.37	-3.57%	98,394
Dec 12, 2025	38.65	38.96	38.47	38.75	38.75	2.26%	170,735
Dec 11, 2025	37.16	38.67	37.01	37.90	37.90	3.01%	532,251
Dec 10, 2025	36.72	37.09	36.58	36.79	36.79	-0.28%	96,049