Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	35.45	35.60	35.00	35.35	35.35	-1.39%	436
Mar 12, 2026	36.40	36.40	35.85	35.85	35.85	-0.90%	1,513
Mar 11, 2026	36.20	36.40	36.05	36.18	36.18	-0.69%	311
Mar 10, 2026	37.15	37.15	36.43	36.43	36.43	0.34%	360
Mar 9, 2026	35.55	36.38	35.50	36.30	36.30	-2.16%	3,339
Mar 6, 2026	37.20	37.20	36.95	37.10	37.10	-0.40%	190
Mar 5, 2026	35.80	37.25	35.75	37.25	37.25	4.05%	1,232
Mar 4, 2026	35.70	36.40	35.65	35.80	35.80	1.56%	1,336
Mar 3, 2026	35.80	35.80	35.10	35.25	35.25	-3.03%	1,485
Mar 2, 2026	35.90	36.60	35.90	36.35	36.35	-2.02%	3,960
Feb 27, 2026	37.35	37.35	36.85	37.10	37.10	0.27%	893
Feb 26, 2026	36.90	37.20	36.85	37.00	37.00	-0.13%	5,220
Feb 25, 2026	37.95	37.95	37.00	37.05	37.05	-3.26%	1,703
Feb 24, 2026	38.15	38.30	37.90	38.30	38.30	0.92%	1,355
Feb 23, 2026	38.55	38.55	37.85	37.95	37.95	-2.57%	699
Feb 20, 2026	39.05	39.08	38.20	38.95	38.95	-	2,871
Feb 19, 2026	38.73	39.58	38.73	38.95	38.95	1.30%	2,865
Feb 18, 2026	38.25	38.55	37.80	38.45	38.45	1.05%	6,201
Feb 17, 2026	37.90	38.05	37.70	38.05	38.05	2.01%	2,261
Feb 16, 2026	38.15	38.15	37.30	37.30	37.30	-0.53%	698
Feb 13, 2026	37.15	37.70	37.00	37.50	37.50	5.63%	22,329
Feb 12, 2026	36.40	37.30	35.20	35.50	35.50	-10.30%	16,530
Feb 11, 2026	40.85	40.85	39.40	39.58	39.58	-4.87%	3,387
Feb 10, 2026	41.83	41.83	41.45	41.60	41.60	0.85%	1,042
Feb 9, 2026	41.00	41.25	40.98	41.25	41.25	0.49%	2,786
Feb 6, 2026	40.18	41.05	40.18	41.05	41.05	1.61%	232
Feb 5, 2026	40.55	40.80	40.25	40.40	40.40	-0.86%	215
Feb 4, 2026	40.48	40.85	40.40	40.75	40.75	0.74%	86
Feb 3, 2026	40.60	40.60	40.38	40.45	40.45	-0.12%	168
Feb 2, 2026	40.50	40.85	40.25	40.50	40.50	-1.22%	1,369
Jan 30, 2026	41.68	41.68	41.00	41.00	41.00	-0.97%	2,254
Jan 29, 2026	42.00	42.00	41.30	41.40	41.40	-1.66%	327
Jan 28, 2026	41.95	42.40	41.95	42.10	42.10	0.96%	1,548
Jan 27, 2026	41.95	41.95	41.70	41.70	41.70	-0.83%	342
Jan 26, 2026	42.20	42.20	41.95	42.05	42.05	-2.10%	641
Jan 23, 2026	42.90	43.10	42.90	42.95	42.95	-0.64%	16,963
Jan 22, 2026	43.25	43.25	42.60	43.23	43.23	3.04%	614
Jan 21, 2026	41.00	42.00	40.90	41.95	41.95	1.94%	1,851
Jan 20, 2026	41.20	41.40	41.05	41.15	41.15	-0.48%	4,279
Jan 19, 2026	41.70	41.70	40.95	41.35	41.35	-4.61%	952
Jan 16, 2026	43.30	43.35	42.85	43.35	43.35	0.46%	1,562
Jan 15, 2026	41.98	43.15	41.98	43.15	43.15	3.48%	266
Jan 14, 2026	41.90	42.00	41.70	41.70	41.70	-0.71%	89
Jan 13, 2026	42.10	42.10	41.60	42.00	42.00	-3.23%	218
Jan 12, 2026	42.85	43.45	42.85	43.40	43.40	0.40%	977
Jan 9, 2026	42.45	43.23	42.45	43.23	43.23	1.59%	741
Jan 8, 2026	42.60	42.60	42.55	42.55	42.55	-1.10%	26
Jan 7, 2026	42.55	43.40	42.55	43.03	43.03	1.35%	596
Jan 5, 2026	42.30	42.60	42.05	42.45	42.45	-1.05%	602
Jan 2, 2026	42.60	43.10	42.60	42.90	42.90	0.35%	483