Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	40.85	40.85	39.40	39.58	39.58	-4.87%	3,387
Feb 10, 2026	41.83	41.83	41.45	41.60	41.60	0.85%	1,042
Feb 9, 2026	41.00	41.25	40.98	41.25	41.25	0.49%	2,786
Feb 6, 2026	40.18	41.05	40.18	41.05	41.05	1.61%	232
Feb 5, 2026	40.55	40.80	40.25	40.40	40.40	-0.86%	215
Feb 4, 2026	40.48	40.85	40.40	40.75	40.75	0.74%	86
Feb 3, 2026	40.60	40.60	40.38	40.45	40.45	-0.12%	168
Feb 2, 2026	40.50	40.85	40.25	40.50	40.50	-1.22%	1,369
Jan 30, 2026	41.68	41.68	41.00	41.00	41.00	-0.97%	2,254
Jan 29, 2026	42.00	42.00	41.30	41.40	41.40	-1.66%	327
Jan 28, 2026	41.95	42.40	41.95	42.10	42.10	0.96%	1,548
Jan 27, 2026	41.95	41.95	41.70	41.70	41.70	-0.83%	342
Jan 26, 2026	42.20	42.20	41.95	42.05	42.05	-2.10%	641
Jan 23, 2026	42.90	43.10	42.90	42.95	42.95	-0.64%	16,963
Jan 22, 2026	43.25	43.25	42.60	43.23	43.23	3.04%	614
Jan 21, 2026	41.00	42.00	40.90	41.95	41.95	1.94%	1,851
Jan 20, 2026	41.20	41.40	41.05	41.15	41.15	-0.48%	4,279
Jan 19, 2026	41.70	41.70	40.95	41.35	41.35	-4.61%	952
Jan 16, 2026	43.30	43.35	42.85	43.35	43.35	0.46%	1,562
Jan 15, 2026	41.98	43.15	41.98	43.15	43.15	3.48%	266
Jan 14, 2026	41.90	42.00	41.70	41.70	41.70	-0.71%	89
Jan 13, 2026	42.10	42.10	41.60	42.00	42.00	-3.23%	218
Jan 12, 2026	42.85	43.45	42.85	43.40	43.40	0.40%	977
Jan 9, 2026	42.45	43.23	42.45	43.23	43.23	1.59%	741
Jan 8, 2026	42.60	42.60	42.55	42.55	42.55	-1.10%	26
Jan 7, 2026	42.55	43.40	42.55	43.03	43.03	1.35%	596
Jan 5, 2026	42.30	42.60	42.05	42.45	42.45	-1.05%	602
Jan 2, 2026	42.60	43.10	42.60	42.90	42.90	0.35%	483
Dec 30, 2025	42.50	42.90	42.50	42.75	42.75	0.59%	2,047
Dec 29, 2025	41.95	42.55	41.90	42.50	42.50	0.71%	844
Dec 23, 2025	41.95	42.20	41.55	42.20	42.20	0.84%	93
Dec 22, 2025	42.55	42.60	41.55	41.85	41.85	-1.99%	787
Dec 19, 2025	42.55	42.95	42.55	42.70	42.70	-0.47%	1,002
Dec 18, 2025	42.05	42.90	41.90	42.90	42.90	3.12%	767
Dec 17, 2025	41.68	41.75	41.28	41.60	41.60	-2.06%	467
Dec 16, 2025	42.00	42.48	42.00	42.48	42.48	0.06%	405
Dec 15, 2025	42.05	42.70	42.05	42.45	42.45	-0.35%	2,401
Dec 12, 2025	42.75	42.75	42.08	42.60	42.60	0.59%	1,431
Dec 11, 2025	42.35	42.78	42.05	42.35	42.35	2.54%	1,823
Dec 10, 2025	41.48	41.55	41.25	41.30	41.30	-0.36%	208
Dec 9, 2025	41.10	41.45	40.78	41.45	41.45	0.61%	298
Dec 8, 2025	41.38	41.53	41.10	41.20	41.20	-1.08%	3,465
Dec 5, 2025	41.95	41.95	41.55	41.65	41.65	-0.72%	2,725
Dec 4, 2025	41.70	42.10	41.70	41.95	41.95	0.96%	651
Dec 3, 2025	41.75	41.80	41.50	41.55	41.55	1.22%	1,954
Dec 2, 2025	40.85	41.10	40.85	41.05	41.05	-0.36%	220
Dec 1, 2025	41.05	41.20	40.85	41.20	41.20	-0.72%	106
Nov 28, 2025	41.00	41.50	40.95	41.50	41.50	0.18%	400
Nov 27, 2025	41.33	41.43	41.33	41.43	41.43	1.16%	219
Nov 26, 2025	41.00	41.00	40.70	40.95	40.95	-0.61%	370