Solventum Corporation (LON:0AD1)
London · Delayed Price · Currency is GBP · Price in USD 68.35
-4.98 (-6.79%)
At close: Mar 10, 2026
LON:0AD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -6.79% | 26 |
| Mar 2, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.54% | 326 |
| Feb 27, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -2.50% | 20 |
| Feb 26, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 4.83% | 19 |
| Feb 24, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -4.99% | 92 |
| Feb 5, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -3.08% | 87 |
| Jan 23, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -7.49% | 6 |
| Nov 28, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.98% | 43 |
| Nov 25, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 11.74% | 83 |
| Nov 18, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.78% | 103 |
| Nov 17, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 3.77% | 80 |
| Oct 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 78 |
| Oct 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.32% | 104 |