Solventum Corporation (LON:0AD1)
London · Delayed Price · Currency is GBP · Price in USD 72.34
0.00 (0.00%)
At close: Aug 13, 2025
Solventum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.72% | 38 |
| Jul 31, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.67% | 22 |
| Jul 29, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.84% | 33 |
| Jul 11, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.74% | 84 |
| May 13, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 12.65% | 1 |
| May 1, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.06% | 72 |
| Apr 22, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -13.33% | 201 |
| Mar 18, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -6.11% | 107 |
| Mar 3, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -5.43% | 57 |