Monolithic Power Systems, Inc. (LON:0ADC)
London · Delayed Price · Currency is GBP · Price in USD 908.62
0.00 (0.00%)
At close: Nov 20, 2025
Monolithic Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 908.62 | 908.62 | 908.62 | 908.62 | 908.62 | -9.23% | 55 |
| Nov 6, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | -8.20% | 31 |
| Oct 30, 2025 | 1,090.47 | 1,090.47 | 1,090.47 | 1,090.47 | 1,090.47 | 32.40% | 25 |
| Aug 18, 2025 | 823.59 | 823.59 | 823.59 | 823.59 | 822.03 | 1.95% | 56 |
| Aug 12, 2025 | 807.80 | 807.80 | 807.80 | 807.80 | 806.27 | 2.82% | 14 |
| Aug 7, 2025 | 785.67 | 785.67 | 785.67 | 785.67 | 784.18 | 10.72% | 13 |