Monolithic Power Systems, Inc. (LON:0ADC)
London · Delayed Price · Currency is GBP · Price in USD 709.61
+171.61 (31.90%)
At close: Jul 14, 2025
Monolithic Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 709.61 | 709.61 | 709.61 | 709.61 | 709.61 | 31.90% | 33 |
| Apr 17, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 536.44 | -7.18% | 174 |
| Mar 12, 2025 | 579.61 | 579.61 | 579.61 | 579.61 | 576.37 | -1.22% | 32 |
| Mar 11, 2025 | 586.79 | 586.79 | 586.79 | 586.79 | 583.51 | -12.58% | 14 |
| Feb 27, 2025 | 671.22 | 671.22 | 671.22 | 671.22 | 667.47 | -3.81% | 13 |
| Feb 20, 2025 | 697.84 | 697.84 | 697.84 | 697.84 | 693.94 | 1.32% | 924 |
| Feb 19, 2025 | 688.78 | 688.78 | 688.78 | 688.78 | 684.93 | -0.49% | 83 |