Monolithic Power Systems, Inc. (LON:0ADC)
London · Delayed Price · Currency is GBP · Price in USD 1,100.75
+92.37 (9.16%)
At close: Apr 1, 2026
LON:0ADC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 9.16% | 20 |
| Mar 31, 2026 | 1,008.38 | 1,008.38 | 1,008.38 | 1,008.38 | 1,008.38 | -13.63% | 603 |
| Feb 4, 2026 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 1,165.50 | 8.24% | 87 |
| Jan 23, 2026 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 1,076.75 | 10.45% | 55 |
| Jan 13, 2026 | 976.54 | 976.54 | 976.54 | 976.54 | 974.87 | 7.48% | 143 |
| Nov 20, 2025 | 908.62 | 908.62 | 908.62 | 908.62 | 905.51 | -9.23% | 55 |
| Nov 6, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 997.57 | -8.20% | 31 |