Monolithic Power Systems, Inc. (LON:0ADC)
London · Delayed Price · Currency is GBP · Price in USD 823.59
0.00 (0.00%)
At close: Aug 18, 2025
Monolithic Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 823.59 | 823.59 | 823.59 | 823.59 | 823.59 | 1.95% | 56 |
| Aug 12, 2025 | 807.80 | 807.80 | 807.80 | 807.80 | 807.80 | 2.82% | 14 |
| Aug 7, 2025 | 785.67 | 785.67 | 785.67 | 785.67 | 785.67 | 10.72% | 13 |
| Jul 14, 2025 | 709.61 | 709.61 | 709.61 | 709.61 | 709.61 | 31.90% | 33 |
| Apr 17, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 536.44 | -7.18% | 174 |
| Mar 12, 2025 | 579.61 | 579.61 | 579.61 | 579.61 | 576.37 | -1.22% | 32 |