Adolfo Domínguez, S.A. (LON:0DGZ)
London · Delayed Price · Currency is GBP · Price in EUR 5.05
0.00 (0.00%)
At close: Dec 16, 2025
Adolfo Domínguez Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.77% | - |
| Dec 8, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.21% | - |
| Dec 1, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Nov 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 2 |
| Oct 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Oct 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | 1 |
| Oct 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| Sep 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.50% | 2 |
| Sep 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Sep 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.15% | 2 |
| Sep 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 1 |
| Aug 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 2 |
| Aug 26, 2025 | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | 9.00% | - |
| Aug 21, 2025 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -3.85% | 1 |
| Aug 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.69% | - |
| Aug 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.65% | 5 |
| Aug 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.81% | 2 |
| Aug 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 5 |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | - |
| Jul 29, 2025 | 4.90 | 5.15 | 4.90 | 4.90 | 4.90 | 0.41% | 1 |
| Jul 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.40% | 2 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.31% | 2 |
| Jul 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% | 2 |
| Jun 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% | - |