AFC Ajax NV (LON:0DI7)
London · Delayed Price · Currency is GBP · Price in EUR 8.96
-0.02 (-0.22%)
Dec 15, 2025, 3:33 PM BST
AFC Ajax NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.98 | 9.04 | 8.96 | 9.00 | - | 0.22% | 8 |
| Dec 12, 2025 | 8.98 | 8.98 | 8.90 | 8.98 | 8.98 | - | 1 |
| Dec 11, 2025 | 9.12 | 9.12 | 8.60 | 8.98 | 8.98 | -1.10% | 10 |
| Dec 10, 2025 | 8.98 | 9.08 | 8.86 | 9.08 | 9.08 | 1.34% | 147 |
| Dec 9, 2025 | 8.98 | 8.98 | 8.96 | 8.96 | 8.96 | -0.22% | 1 |
| Dec 8, 2025 | 9.00 | 9.04 | 8.98 | 8.98 | 8.98 | -0.44% | 255 |
| Dec 5, 2025 | 9.06 | 9.08 | 9.02 | 9.02 | 9.02 | -0.66% | 52 |
| Dec 4, 2025 | 9.14 | 9.14 | 9.08 | 9.08 | 9.08 | 2.48% | 3 |
| Dec 3, 2025 | 8.84 | 8.88 | 8.84 | 8.86 | 8.86 | 0.45% | 111 |
| Dec 2, 2025 | 8.86 | 8.86 | 8.82 | 8.82 | 8.82 | 0.68% | 14 |
| Dec 1, 2025 | 9.12 | 9.12 | 8.70 | 8.76 | 8.76 | -3.31% | 140 |
| Nov 28, 2025 | 9.06 | 9.06 | 9.04 | 9.06 | 9.06 | - | 345 |
| Nov 27, 2025 | 9.08 | 9.08 | 9.02 | 9.06 | 9.06 | -0.44% | 3 |
| Nov 26, 2025 | 9.08 | 9.10 | 9.08 | 9.10 | 9.10 | -0.87% | 48 |
| Nov 25, 2025 | 9.28 | 9.28 | 9.10 | 9.18 | 9.18 | - | 35 |
| Nov 24, 2025 | 9.28 | 9.28 | 9.18 | 9.18 | 9.18 | -1.08% | 2 |
| Nov 21, 2025 | 9.32 | 9.32 | 9.22 | 9.28 | 9.28 | -0.43% | 15 |
| Nov 20, 2025 | 9.26 | 9.34 | 9.16 | 9.32 | 9.32 | 0.87% | 2 |
| Nov 19, 2025 | 9.10 | 9.26 | 9.10 | 9.24 | 9.24 | 1.32% | 4 |
| Nov 18, 2025 | 9.02 | 9.34 | 9.02 | 9.12 | 9.12 | 0.22% | 66 |
| Nov 17, 2025 | 8.80 | 9.18 | 8.80 | 9.10 | 9.10 | -0.44% | 1 |
| Nov 14, 2025 | 9.24 | 9.24 | 9.14 | 9.14 | 9.14 | -0.22% | 9 |
| Nov 13, 2025 | 9.36 | 9.36 | 9.16 | 9.16 | 9.16 | -0.65% | 14 |
| Nov 12, 2025 | 9.22 | 9.50 | 9.22 | 9.22 | 9.22 | - | 3 |
| Nov 11, 2025 | 9.30 | 9.36 | 9.12 | 9.22 | 9.22 | -1.28% | 25 |
| Nov 10, 2025 | 9.26 | 9.34 | 9.26 | 9.34 | 9.34 | 2.86% | 59 |
| Nov 7, 2025 | 9.10 | 9.30 | 9.06 | 9.08 | 9.08 | 0.22% | 7 |
| Nov 6, 2025 | 9.02 | 9.06 | 9.02 | 9.06 | 9.06 | - | 307 |
| Nov 5, 2025 | 9.12 | 9.12 | 9.06 | 9.06 | 9.06 | -0.22% | 66 |
| Nov 4, 2025 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | 0.22% | 263 |
| Nov 3, 2025 | 9.08 | 9.08 | 9.02 | 9.06 | 9.06 | -0.44% | 150 |
| Oct 31, 2025 | 9.08 | 9.10 | 9.02 | 9.10 | 9.10 | 0.22% | 8 |
| Oct 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% | 25 |
| Oct 29, 2025 | 9.02 | 9.14 | 9.02 | 9.10 | 9.10 | -0.44% | 34 |
| Oct 28, 2025 | 9.14 | 9.14 | 9.12 | 9.14 | 9.14 | -0.22% | 20 |
| Oct 27, 2025 | 9.24 | 9.24 | 9.12 | 9.16 | 9.16 | 1.10% | 14 |
| Oct 24, 2025 | 9.20 | 9.22 | 8.98 | 9.06 | 9.06 | -1.95% | 48 |
| Oct 23, 2025 | 9.08 | 9.24 | 9.00 | 9.24 | 9.24 | 0.43% | 18 |
| Oct 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 7 |
| Oct 21, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | -0.43% | 5 |
| Oct 20, 2025 | 9.16 | 9.24 | 9.16 | 9.24 | 9.24 | 1.09% | 18 |
| Oct 17, 2025 | 9.26 | 9.26 | 9.14 | 9.14 | 9.14 | -1.08% | 94 |
| Oct 16, 2025 | 9.30 | 9.34 | 9.24 | 9.24 | 9.24 | -1.07% | 15 |
| Oct 15, 2025 | 9.34 | 9.34 | 9.26 | 9.34 | 9.34 | - | 26 |
| Oct 14, 2025 | 9.44 | 9.44 | 9.20 | 9.34 | 9.34 | -0.43% | 181 |
| Oct 13, 2025 | 9.46 | 9.46 | 9.36 | 9.38 | 9.38 | -0.21% | 476 |
| Oct 10, 2025 | 9.42 | 9.42 | 9.40 | 9.40 | 9.40 | -0.21% | 71 |
| Oct 9, 2025 | 9.34 | 9.44 | 9.34 | 9.42 | 9.42 | 0.43% | 261 |
| Oct 8, 2025 | 9.44 | 9.48 | 9.38 | 9.38 | 9.38 | -0.42% | 36 |
| Oct 7, 2025 | 9.48 | 9.48 | 9.42 | 9.42 | 9.42 | -0.63% | 5 |