AFC Ajax NV (LON:0DI7)
London · Delayed Price · Currency is GBP · Price in EUR 9.34
0.00 (0.00%)
At close: Oct 15, 2025
AFC Ajax NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 9.34 | 9.34 | 9.26 | 9.34 | 9.34 | - | 26 |
| Oct 14, 2025 | 9.44 | 9.44 | 9.20 | 9.34 | 9.34 | -0.43% | 181 |
| Oct 13, 2025 | 9.46 | 9.46 | 9.36 | 9.38 | 9.38 | -0.21% | 476 |
| Oct 10, 2025 | 9.42 | 9.42 | 9.40 | 9.40 | 9.40 | -0.21% | 71 |
| Oct 9, 2025 | 9.34 | 9.44 | 9.34 | 9.42 | 9.42 | 0.43% | 261 |
| Oct 8, 2025 | 9.44 | 9.48 | 9.38 | 9.38 | 9.38 | -0.42% | 36 |
| Oct 7, 2025 | 9.48 | 9.48 | 9.42 | 9.42 | 9.42 | -0.63% | 5 |
| Oct 6, 2025 | 9.40 | 9.48 | 9.36 | 9.48 | 9.48 | -0.21% | 38 |
| Oct 3, 2025 | 9.56 | 9.56 | 9.38 | 9.50 | 9.50 | -0.63% | 36 |
| Oct 2, 2025 | 9.54 | 9.58 | 9.50 | 9.56 | 9.56 | - | 55 |
| Oct 1, 2025 | 9.58 | 9.58 | 9.56 | 9.56 | 9.56 | - | 23 |
| Sep 30, 2025 | 9.60 | 9.60 | 9.52 | 9.56 | 9.56 | -0.21% | 58 |
| Sep 29, 2025 | 9.60 | 9.60 | 9.54 | 9.58 | 9.58 | 0.42% | 6 |
| Sep 26, 2025 | 9.60 | 9.60 | 9.54 | 9.54 | 9.54 | -0.63% | 7 |
| Sep 25, 2025 | 9.64 | 9.64 | 9.56 | 9.60 | 9.60 | -0.62% | 1 |
| Sep 24, 2025 | 9.62 | 9.66 | 9.56 | 9.66 | 9.66 | -0.21% | 2 |
| Sep 23, 2025 | 9.74 | 9.74 | 9.66 | 9.68 | 9.68 | -0.41% | 34 |
| Sep 22, 2025 | 9.74 | 9.74 | 9.70 | 9.72 | 9.72 | 1.67% | 23 |
| Sep 19, 2025 | 9.72 | 9.72 | 9.56 | 9.56 | 9.56 | -0.62% | 1 |
| Sep 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% | 1 |
| Sep 17, 2025 | 9.52 | 9.58 | 9.52 | 9.58 | 9.58 | 0.63% | 9 |
| Sep 16, 2025 | 9.60 | 9.60 | 9.52 | 9.52 | 9.52 | -0.42% | 4 |
| Sep 15, 2025 | 9.66 | 9.66 | 9.52 | 9.56 | 9.56 | 0.84% | 26 |
| Sep 12, 2025 | 9.68 | 9.68 | 9.48 | 9.48 | 9.48 | -2.27% | 63 |
| Sep 11, 2025 | 9.78 | 9.78 | 9.60 | 9.70 | 9.70 | - | 63 |
| Sep 10, 2025 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 1.89% | 54 |
| Sep 9, 2025 | 9.52 | 9.52 | 9.50 | 9.52 | 9.52 | - | 2 |
| Sep 8, 2025 | 9.56 | 9.56 | 9.52 | 9.52 | 9.52 | -0.83% | 3 |
| Sep 5, 2025 | 9.58 | 9.60 | 9.54 | 9.60 | 9.60 | 0.21% | 18 |
| Sep 4, 2025 | 9.50 | 9.58 | 9.50 | 9.58 | 9.58 | 0.21% | 18 |
| Sep 3, 2025 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.42% | 16 |
| Sep 2, 2025 | 9.40 | 9.60 | 9.40 | 9.60 | 9.60 | -0.21% | 44 |
| Sep 1, 2025 | 9.60 | 9.62 | 9.52 | 9.62 | 9.62 | 0.21% | 5 |
| Aug 29, 2025 | 9.64 | 9.64 | 9.56 | 9.60 | 9.60 | - | 20 |
| Aug 28, 2025 | 9.62 | 9.62 | 9.58 | 9.60 | 9.60 | -0.21% | 13 |
| Aug 27, 2025 | 9.62 | 9.62 | 9.60 | 9.62 | 9.62 | 0.21% | 2 |
| Aug 26, 2025 | 9.60 | 9.62 | 9.60 | 9.60 | 9.60 | 0.21% | 4 |
| Aug 25, 2025 | 9.54 | 9.58 | 9.54 | 9.58 | 9.58 | 0.21% | 16 |
| Aug 22, 2025 | 9.60 | 9.60 | 9.54 | 9.56 | 9.56 | 0.21% | 61 |
| Aug 21, 2025 | 9.60 | 9.60 | 9.54 | 9.54 | 9.54 | -0.63% | 10 |
| Aug 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | 40 |
| Aug 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% | 5 |
| Aug 18, 2025 | 9.60 | 9.62 | 9.56 | 9.56 | 9.56 | -0.42% | 9 |
| Aug 15, 2025 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | -0.21% | 18 |
| Aug 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% | 1 |
| Aug 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% | 2 |
| Aug 12, 2025 | 9.66 | 9.68 | 9.60 | 9.60 | 9.60 | - | 16 |
| Aug 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | 5 |
| Aug 8, 2025 | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.21% | 2 |
| Aug 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% | 7 |