AFC Ajax NV (LON:0DI7)
London · Delayed Price · Currency is GBP · Price in EUR 8.98
+0.08 (0.90%)
Feb 12, 2026, 4:25 PM GMT
AFC Ajax NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.96 | 9.04 | 8.90 | 8.90 | 8.90 | -1.11% | 123 |
| Feb 10, 2026 | 9.04 | 9.04 | 8.84 | 9.00 | 9.00 | -0.22% | 11 |
| Feb 9, 2026 | 9.20 | 9.44 | 8.92 | 9.02 | 9.02 | -0.22% | 14 |
| Feb 6, 2026 | 9.00 | 9.04 | 9.00 | 9.04 | 9.04 | 0.44% | 11 |
| Feb 5, 2026 | 9.00 | 9.00 | 8.94 | 9.00 | 9.00 | -1.53% | 4 |
| Feb 4, 2026 | 8.90 | 9.16 | 8.90 | 9.14 | 9.14 | 0.44% | 105 |
| Feb 3, 2026 | 9.10 | 9.20 | 9.10 | 9.10 | 9.10 | - | 7 |
| Feb 2, 2026 | 9.38 | 9.38 | 9.04 | 9.10 | 9.10 | 0.66% | 43 |
| Jan 30, 2026 | 8.92 | 9.08 | 8.90 | 9.04 | 9.04 | 1.12% | 73 |
| Jan 29, 2026 | 9.00 | 9.10 | 8.94 | 8.94 | 8.94 | -1.54% | 818 |
| Jan 28, 2026 | 9.05 | 9.10 | 9.01 | 9.08 | 9.08 | 0.22% | 61 |
| Jan 27, 2026 | 8.94 | 9.14 | 8.94 | 9.06 | 9.06 | 1.80% | 94 |
| Jan 26, 2026 | 8.86 | 8.90 | 8.86 | 8.90 | 8.90 | - | 125 |
| Jan 23, 2026 | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | -0.89% | 73 |
| Jan 22, 2026 | 8.98 | 8.98 | 8.90 | 8.98 | 8.98 | -1.75% | 43 |
| Jan 21, 2026 | 8.96 | 9.14 | 8.80 | 9.14 | 9.14 | 3.39% | 7 |
| Jan 20, 2026 | 8.98 | 8.98 | 8.82 | 8.84 | 8.84 | -0.45% | 119 |
| Jan 19, 2026 | 9.00 | 9.00 | 8.88 | 8.88 | 8.88 | -1.11% | 88 |
| Jan 16, 2026 | 8.98 | 8.98 | 8.96 | 8.98 | 8.98 | 0.45% | 39 |
| Jan 15, 2026 | 8.94 | 8.94 | 8.76 | 8.94 | 8.94 | -0.45% | 90 |
| Jan 14, 2026 | 8.93 | 8.98 | 8.82 | 8.98 | 8.98 | 0.67% | 65 |
| Jan 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 25 |
| Jan 12, 2026 | 8.96 | 8.96 | 8.92 | 8.92 | 8.92 | 0.68% | 221 |
| Jan 9, 2026 | 8.70 | 8.86 | 8.70 | 8.86 | 8.86 | 1.37% | 54 |
| Jan 8, 2026 | 8.80 | 8.80 | 8.70 | 8.74 | 8.74 | 1.63% | 21 |
| Jan 7, 2026 | 8.80 | 8.84 | 8.60 | 8.60 | 8.60 | -2.49% | 4 |
| Jan 6, 2026 | 8.82 | 8.82 | 8.74 | 8.82 | 8.82 | 1.38% | 2 |
| Jan 5, 2026 | 8.70 | 8.76 | 8.70 | 8.70 | 8.70 | - | 23 |
| Jan 2, 2026 | 8.68 | 8.70 | 8.68 | 8.70 | 8.70 | 1.16% | 7 |
| Dec 31, 2025 | 8.86 | 8.86 | 8.60 | 8.60 | 8.60 | -2.93% | 12 |
| Dec 30, 2025 | 8.84 | 8.92 | 8.74 | 8.86 | 8.86 | 0.68% | 196 |
| Dec 29, 2025 | 8.80 | 8.88 | 8.80 | 8.80 | 8.80 | -1.35% | 27 |
| Dec 24, 2025 | 8.92 | 8.92 | 8.90 | 8.92 | 8.92 | 0.22% | 2 |
| Dec 23, 2025 | 8.96 | 8.96 | 8.90 | 8.90 | 8.90 | -0.45% | 7 |
| Dec 22, 2025 | 8.98 | 8.98 | 8.94 | 8.94 | 8.94 | -0.67% | 40 |
| Dec 19, 2025 | 8.94 | 9.12 | 8.94 | 9.00 | 9.00 | -0.88% | 315 |
| Dec 18, 2025 | 9.18 | 9.18 | 9.08 | 9.08 | 9.08 | -0.44% | 6 |
| Dec 17, 2025 | 9.02 | 9.12 | 9.00 | 9.12 | 9.12 | 1.79% | 3 |
| Dec 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 13 |
| Dec 15, 2025 | 8.98 | 9.04 | 8.96 | 8.96 | 8.96 | -0.22% | 8 |
| Dec 12, 2025 | 8.98 | 8.98 | 8.90 | 8.98 | 8.98 | - | 1 |
| Dec 11, 2025 | 9.12 | 9.12 | 8.60 | 8.98 | 8.98 | -1.10% | 10 |
| Dec 10, 2025 | 8.98 | 9.08 | 8.86 | 9.08 | 9.08 | 1.34% | 147 |
| Dec 9, 2025 | 8.98 | 8.98 | 8.96 | 8.96 | 8.96 | -0.22% | 1 |
| Dec 8, 2025 | 9.00 | 9.04 | 8.98 | 8.98 | 8.98 | -0.44% | 255 |
| Dec 5, 2025 | 9.06 | 9.08 | 9.02 | 9.02 | 9.02 | -0.66% | 52 |
| Dec 4, 2025 | 9.14 | 9.14 | 9.08 | 9.08 | 9.08 | 2.48% | 7 |
| Dec 3, 2025 | 8.84 | 8.88 | 8.84 | 8.86 | 8.86 | 0.45% | 111 |
| Dec 2, 2025 | 8.86 | 8.86 | 8.82 | 8.82 | 8.82 | 0.68% | 14 |
| Dec 1, 2025 | 9.12 | 9.12 | 8.70 | 8.76 | 8.76 | -3.31% | 141 |