Acanthe Développement Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.27	0.27	0.27	0.27	0.27	-3.27%	268
Sep 17, 2025	0.28	0.28	0.28	0.28	0.28	-8.33%	1,096
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	4,444
Aug 28, 2025	0.32	0.32	0.31	0.31	0.31	-1.27%	177
Aug 27, 2025	0.31	0.31	0.31	0.31	0.31	-0.95%	27
Aug 14, 2025	0.31	0.32	0.31	0.32	0.32	-0.94%	1,361
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	268
Jul 21, 2025	0.33	0.33	0.33	0.33	0.33	-	106
Jul 16, 2025	0.33	0.33	0.33	0.33	0.33	-4.69%	792
Jul 11, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	26
Jul 9, 2025	0.34	0.34	0.34	0.34	0.34	1.48%	1,239
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	3.68%	257
Jun 16, 2025	0.33	0.33	0.33	0.33	0.33	3.03%	27
Apr 17, 2025	0.32	0.32	0.32	0.32	0.32	0.44%	612
Apr 10, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	4,242
Apr 7, 2025	0.32	0.32	0.30	0.31	0.31	-4.62%	7,911
Apr 3, 2025	0.33	0.33	0.33	0.33	0.33	-2.69%	3,763
Apr 1, 2025	0.33	0.33	0.33	0.33	0.33	3.41%	6,167