Ctac N.V. (LON:0E2F)
London · Delayed Price · Currency is GBP · Price in EUR 3.160
-0.220 (-6.51%)
At close: Nov 26, 2025
Ctac N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -6.51% | 3 |
| Oct 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.50% | 4 |
| Oct 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% | 10 |
| Oct 3, 2025 | 3.33 | 3.33 | 3.30 | 3.30 | 3.30 | -1.79% | 125 |
| Sep 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.13% | 50 |
| Aug 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | 26 |
| Jul 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 75 |
| Jul 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 7 |
| Jun 12, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | 13 |