Ctac N.V. (LON:0E2F)
London · Delayed Price · Currency is GBP · Price in EUR 3.290
-0.010 (-0.30%)
At close: Aug 20, 2025
Ctac N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | 26 |
| Jul 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 75 |
| Jul 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 7 |
| Jun 12, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | 13 |
| Jun 6, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | 7 |
| May 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.16% | 13 |
| Apr 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.37 | -1.14% | 75 |
| Mar 31, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | 0.57% | 52 |
| Mar 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.39 | 1.74% | 3 |
| Mar 10, 2025 | 3.39 | 3.44 | 3.39 | 3.44 | 3.33 | 6.50% | 19 |
| Mar 7, 2025 | 3.35 | 3.35 | 3.23 | 3.23 | 3.13 | 13.33% | 5 |