Ctac N.V. (LON:0E2F)
London · Delayed Price · Currency is GBP · Price in EUR 3.090
0.00 (0.00%)
At close: Feb 10, 2026
Ctac N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 250 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 130 |
| Jan 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.98% | 36 |
| Jan 20, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 0.99% | 144 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.43% | 100 |
| Nov 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -6.51% | 3 |
| Oct 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.50% | 4 |
| Oct 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% | 10 |
| Oct 3, 2025 | 3.33 | 3.33 | 3.30 | 3.30 | 3.30 | -1.79% | 125 |
| Sep 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.13% | 50 |