Skip to main content
logo
DEUTZ Aktiengesellschaft (LON:0E4K)
London flag London · Delayed Price · Currency is GBP · Price in EUR
11.32
-0.06 (-0.53%)
At close: Feb 11, 2026

DEUTZ Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202611.2611.3711.1311.3211.32-0.53%4,014
Feb 10, 202611.3611.5511.2811.3811.380.80%691
Feb 9, 202610.9011.3510.8611.2911.292.63%4,172
Feb 6, 202610.9111.0710.8511.0011.00-0.98%50,735
Feb 5, 202610.8711.2510.7611.1111.11-0.98%34,270
Feb 4, 202611.5011.5311.2211.2211.22-2.26%5,560
Feb 3, 202610.9711.5110.9511.4811.485.51%12,142
Feb 2, 202610.6410.9210.6010.8810.880.74%3,058
Jan 30, 202610.8910.9710.7810.8010.800.28%10,805
Jan 29, 202610.8811.0910.7710.7710.77-0.65%21,410
Jan 28, 202610.8510.8810.7510.8410.840.37%1,680
Jan 27, 202610.9510.9710.7210.8010.80-1.82%10,559
Jan 26, 202610.9311.1610.8411.0011.00-1.43%15,964
Jan 23, 202611.0111.2510.8911.1611.161.30%4,373
Jan 22, 202610.5511.1010.5011.0211.025.73%117,892
Jan 21, 202610.2610.4310.0710.4210.421.17%29,017
Jan 20, 202610.4310.4710.1010.3010.30-2.28%8,384
Jan 19, 202610.4310.6510.3910.5410.54-2.41%23,517
Jan 16, 202610.8610.9710.7710.8010.80-9,926
Jan 15, 202610.5310.8010.4810.8010.802.56%10,142
Jan 14, 202610.3810.5610.3410.5310.532.03%12,247
Jan 13, 202610.3710.409.9210.3210.32-1.53%27,428
Jan 12, 202610.0110.589.9910.4810.485.59%12,526
Jan 9, 20269.6910.009.639.939.932.90%8,023
Jan 8, 20269.579.659.409.659.651.31%3,773
Jan 7, 20269.289.549.279.529.522.64%1,995
Jan 6, 20269.169.289.129.289.282.60%4,901
Jan 5, 20268.779.108.769.049.044.93%8,457
Jan 2, 20268.488.628.478.628.621.83%785
Dec 30, 20258.398.478.388.468.460.59%241
Dec 29, 20258.428.468.358.418.410.78%2,264
Dec 23, 20258.558.588.348.358.35-2.74%1,131
Dec 22, 20258.608.638.538.588.580.41%4,854
Dec 19, 20258.378.608.378.558.552.46%3,327
Dec 18, 20258.358.378.208.348.34-0.77%7,898
Dec 17, 20258.358.838.238.418.411.20%9,590
Dec 16, 20258.518.538.288.318.31-3.54%3,285
Dec 15, 20258.648.668.518.618.610.41%777
Dec 12, 20258.598.778.588.588.581.30%10,213
Dec 11, 20258.288.498.308.478.471.62%1,423
Dec 10, 20258.368.418.268.338.330.12%9,115
Dec 9, 20258.368.388.258.328.320.85%7,198
Dec 8, 20258.148.258.128.258.252.61%8,467
Dec 5, 20257.978.087.958.048.041.52%1,464
Dec 4, 20257.737.927.727.927.922.59%3,037
Dec 3, 20257.817.827.727.727.72-1.09%566
Dec 2, 20257.677.817.687.817.810.26%1,120
Dec 1, 20257.907.917.717.797.79-1.95%5,600
Nov 28, 20257.907.977.907.947.940.19%800
Nov 27, 20257.767.947.777.937.931.67%4,848