ACCENTRO Real Estate AG (LON:0E80)
London · Delayed Price · Currency is GBP · Price in EUR 45.00
-347.40 (-88.53%)
At close: Dec 23, 2025
ACCENTRO Real Estate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -88.53% | 10 |
| Oct 9, 2025 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | 0.83% | 3 |
| Jul 11, 2025 | 389.16 | 389.16 | 389.16 | 389.16 | 389.16 | -25.00% | - |
| Jul 1, 2025 | 518.88 | 518.88 | 447.53 | 518.88 | 518.88 | -15.79% | 1 |
| Jun 30, 2025 | 590.23 | 616.17 | 590.23 | 616.17 | 616.17 | 0.53% | - |
| Jun 27, 2025 | 612.93 | 612.93 | 612.93 | 612.93 | 612.93 | - | - |
| Jun 25, 2025 | 612.93 | 612.93 | 612.93 | 612.93 | 612.93 | - | - |