Interoil Exploration and Production ASA (LON:0EVE)
London · Delayed Price · Currency is GBP · Price in NOK 0.9310
+0.0010 (0.11%)
At close: Feb 12, 2026
LON:0EVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.62% | 759 |
| Feb 10, 2026 | 1.09 | 1.20 | 0.96 | 0.96 | 0.96 | -17.46% | 6,413 |
| Feb 9, 2026 | 0.82 | 1.18 | 0.82 | 1.16 | 1.16 | 40.93% | 1,327 |
| Feb 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -8.78% | 150 |
| Feb 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.01% | 1,000 |
| Jan 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 10.05% | 6,596 |
| Jan 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -13.03% | 218 |
| Jan 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 14.72% | 3,501 |
| Jan 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.04% | 1,505 |
| Jan 8, 2026 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | -5.35% | 909 |
| Jan 7, 2026 | 1.00 | 1.00 | 0.86 | 0.93 | 0.93 | 5.77% | 21,358 |
| Jan 6, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -10.20% | 12,354 |
| Jan 5, 2026 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 22.96% | 775 |
| Jan 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.24% | 2,167 |
| Dec 29, 2025 | 0.60 | 0.99 | 0.60 | 0.85 | 0.85 | 63.46% | 15,359 |
| Dec 23, 2025 | 0.63 | 0.63 | 0.52 | 0.52 | 0.52 | 3.79% | 2,004 |
| Dec 22, 2025 | 0.83 | 0.83 | 0.50 | 0.50 | 0.50 | -39.64% | 771 |
| Dec 18, 2025 | 0.72 | 0.83 | 0.72 | 0.83 | 0.83 | -7.88% | 10,117 |
| Dec 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -14.03% | 100 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.97% | 963 |
| Dec 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.81% | 87 |
| Dec 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.02% | 904 |
| Dec 2, 2025 | 1.10 | 1.14 | 1.06 | 1.14 | 1.14 | 8.37% | 2,047 |
| Dec 1, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | -18.58% | 5,167 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9.49% | 1,071 |
| Nov 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.50% | 311 |
| Nov 20, 2025 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 5.09% | 1,295 |
| Nov 19, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -7.17% | 2,711 |
| Nov 18, 2025 | 1.12 | 1.23 | 1.12 | 1.23 | 1.23 | -1.76% | 2,648 |
| Nov 14, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.46% | 3,161 |
| Nov 13, 2025 | 1.20 | 1.24 | 1.13 | 1.23 | 1.23 | 2.67% | 7,565 |
| Nov 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.01% | 439 |
| Nov 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -11.35% | 62 |
| Nov 6, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 5.54% | 8,845 |
| Nov 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.40% | 27 |
| Nov 3, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -3.85% | 1,471 |
| Oct 31, 2025 | 1.35 | 1.35 | 1.12 | 1.19 | 1.19 | -11.42% | 2,046 |
| Oct 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.60% | 175 |
| Oct 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 7.03% | 162 |
| Oct 28, 2025 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | 3.99% | 274 |
| Oct 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.53% | 412 |
| Oct 17, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -0.16% | 2,262 |
| Oct 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.65% | 1,624 |
| Oct 13, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.23% | 236 |
| Oct 10, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -5.25% | 631 |
| Oct 9, 2025 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | 2.39% | 3,612 |
| Oct 8, 2025 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 1.67% | 772 |
| Oct 6, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -3.44% | 600 |
| Oct 3, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -3.19% | 209 |
| Oct 1, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 2.92% | 713 |