Skip to main content
logo
Duro Felguera, S.A. (LON:0F7F)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.1752
-0.0018 (-1.02%)
Feb 12, 2026, 9:10 AM GMT

Duro Felguera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.180.180.180.180.18-1.02%51
Feb 11, 20260.180.180.180.180.18-0.56%6
Feb 10, 20260.180.180.180.180.180.91%100
Feb 9, 20260.180.180.180.180.18-1.67%24
Feb 6, 20260.180.180.180.180.18-0.33%6
Feb 4, 20260.180.180.180.180.18-5
Feb 3, 20260.180.180.180.180.18-1.53%16
Feb 2, 20260.190.190.180.180.180.99%18
Jan 30, 20260.180.180.180.180.180.33%52
Jan 29, 20260.180.180.180.180.18-2.49%25
Jan 28, 20260.190.190.190.190.192.66%164
Jan 26, 20260.180.180.180.180.18-2.28%119
Jan 23, 20260.180.180.180.180.18-0.75%19
Jan 22, 20260.180.190.180.190.19-0.11%132
Jan 21, 20260.190.190.190.190.19-1.59%5
Jan 20, 20260.190.190.190.190.191.18%197
Jan 15, 20260.190.190.190.190.19-3.61%29
Jan 13, 20260.190.190.190.190.194.19%54
Jan 12, 20260.190.190.190.190.19-2.21%133
Jan 9, 20260.190.190.190.190.19-1.96%280
Jan 8, 20260.190.190.190.190.19-0.31%36
Jan 7, 20260.190.190.190.190.190.31%5,063
Jan 6, 20260.190.190.190.190.195.43%22
Jan 5, 20260.190.190.180.180.18-1,018
Jan 2, 20260.180.180.170.180.187.60%5,057
Dec 31, 20250.180.180.170.170.17-5.11%18
Dec 30, 20250.180.180.180.180.18-0.44%32
Dec 29, 20250.180.180.180.180.18-1.63%137
Dec 23, 20250.180.180.180.180.180.33%1,530
Dec 22, 20250.180.180.180.180.18-2.45%5,692
Dec 19, 20250.190.190.190.190.193.75%6
Dec 18, 20250.180.180.180.180.18-2.05%18
Dec 17, 20250.190.190.190.190.190.43%21
Dec 16, 20250.190.190.180.180.18-4.56%368
Dec 15, 20250.190.190.190.190.19-0.72%292
Dec 12, 20250.190.190.190.190.191.78%32
Dec 11, 20250.190.190.190.190.19-4.02%56
Dec 10, 20250.200.200.200.200.20-1.49%6
Dec 9, 20250.200.200.200.200.20-12
Dec 8, 20250.200.200.200.200.20-0.25%4,395
Dec 5, 20250.200.210.200.200.20-2.88%476
Dec 4, 20250.200.210.200.210.210.24%200
Dec 3, 20250.200.210.200.210.210.48%1,319
Dec 2, 20250.210.210.210.210.211.47%213
Dec 1, 20250.200.200.200.200.20-1.92%40
Nov 28, 20250.200.210.200.210.210.24%226
Nov 27, 20250.210.210.210.210.21-2.81%2,002
Nov 25, 20250.200.220.200.210.213.64%489
Nov 24, 20250.210.210.210.210.21-0.96%12
Nov 21, 20250.210.210.210.210.210.97%250