Skip to main content
logo
Duro Felguera, S.A. (LON:0F7F)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.1868
-0.0070 (-3.61%)
Jan 15, 2026, 4:29 PM GMT

Duro Felguera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20260.190.190.190.190.19-3.61%29
Jan 13, 20260.190.190.190.190.194.19%54
Jan 12, 20260.190.190.190.190.19-2.21%133
Jan 9, 20260.190.190.190.190.19-1.96%280
Jan 8, 20260.190.190.190.190.19-0.31%36
Jan 7, 20260.190.190.190.190.190.31%5,063
Jan 6, 20260.190.190.190.190.195.43%22
Jan 5, 20260.190.190.180.180.18-1,018
Jan 2, 20260.180.180.170.180.187.60%5,057
Dec 31, 20250.180.180.170.170.17-5.11%18
Dec 30, 20250.180.180.180.180.18-0.44%32
Dec 29, 20250.180.180.180.180.18-1.63%137
Dec 23, 20250.180.180.180.180.180.33%1,530
Dec 22, 20250.180.180.180.180.18-2.45%5,692
Dec 19, 20250.190.190.190.190.193.75%6
Dec 18, 20250.180.180.180.180.18-2.05%18
Dec 17, 20250.190.190.190.190.190.43%21
Dec 16, 20250.190.190.180.180.18-4.56%368
Dec 15, 20250.190.190.190.190.19-0.72%292
Dec 12, 20250.190.190.190.190.191.78%32
Dec 11, 20250.190.190.190.190.19-4.02%56
Dec 10, 20250.200.200.200.200.20-1.49%6
Dec 9, 20250.200.200.200.200.20-12
Dec 8, 20250.200.200.200.200.20-0.25%4,395
Dec 5, 20250.200.210.200.200.20-2.88%476
Dec 4, 20250.200.210.200.210.210.24%200
Dec 3, 20250.200.210.200.210.210.48%1,319
Dec 2, 20250.210.210.210.210.211.47%213
Dec 1, 20250.200.200.200.200.20-1.92%40
Nov 28, 20250.200.210.200.210.210.24%226
Nov 27, 20250.210.210.210.210.21-2.81%2,002
Nov 25, 20250.200.220.200.210.213.64%489
Nov 24, 20250.210.210.210.210.21-0.96%12
Nov 21, 20250.210.210.210.210.210.97%250
Nov 20, 20250.210.210.210.210.21-2.14%3,182
Nov 19, 20250.210.210.210.210.21-1.17%217
Nov 18, 20250.210.210.210.210.212.90%8
Nov 17, 20250.220.220.200.210.21-2.59%571
Nov 14, 20250.240.240.210.210.21-8.99%35
Nov 13, 20250.230.230.230.230.23-0.21%28
Nov 12, 20250.240.240.230.230.23-1,821
Nov 11, 20250.240.240.230.230.23-2.09%61
Nov 10, 20250.250.250.240.240.240.84%201
Nov 7, 20250.240.240.240.240.24-681
Nov 6, 20250.250.250.240.240.24-5.01%89
Nov 5, 20250.250.250.250.250.25-0.80%4,165
Nov 4, 20250.250.250.250.250.250.20%10
Nov 3, 20250.260.260.250.250.25-0.59%218
Oct 31, 20250.260.260.250.250.250.60%158
Oct 30, 20250.270.280.250.250.25-2.52%740