Nexus AG (LON:0FGL)
London · Delayed Price · Currency is GBP · Price in EUR 71.80
+0.70 (0.98%)
At close: Sep 30, 2025
Nexus AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.98% | 3 |
| Sep 29, 2025 | 72.00 | 72.00 | 71.10 | 71.10 | 71.10 | -0.14% | 8,966 |
| Sep 26, 2025 | 71.90 | 71.90 | 71.20 | 71.20 | 71.20 | -1.05% | - |
| Sep 25, 2025 | 72.50 | 72.50 | 71.70 | 71.95 | 71.95 | 1.34% | 4,815 |
| Sep 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Sep 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.28% | - |
| Sep 18, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.28% | - |
| Sep 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | - |
| Sep 16, 2025 | 71.00 | 71.40 | 71.00 | 71.40 | 71.40 | 0.85% | - |
| Sep 15, 2025 | 70.80 | 70.80 | 70.70 | 70.80 | 70.80 | -0.98% | - |
| Sep 12, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.35% | - |
| Sep 11, 2025 | 71.40 | 71.40 | 71.25 | 71.25 | 71.25 | 0.49% | 7 |
| Sep 10, 2025 | 71.30 | 71.30 | 70.90 | 70.90 | 70.90 | -0.70% | - |
| Sep 8, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.99% | - |
| Sep 5, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.98% | 1 |
| Sep 4, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.71% | - |
| Sep 2, 2025 | 71.40 | 71.40 | 70.90 | 70.90 | 70.90 | -0.70% | 2 |
| Sep 1, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | - |
| Aug 29, 2025 | 71.40 | 71.40 | 70.80 | 71.40 | 71.40 | - | - |
| Aug 28, 2025 | 71.30 | 71.40 | 71.30 | 71.40 | 71.40 | - | 2 |
| Aug 27, 2025 | 71.50 | 71.50 | 71.40 | 71.40 | 71.40 | -0.14% | - |
| Aug 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Aug 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | - |
| Aug 21, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | - |
| Aug 20, 2025 | 70.80 | 71.50 | 70.80 | 71.50 | 71.50 | -0.28% | - |
| Aug 18, 2025 | 71.00 | 71.70 | 71.00 | 71.70 | 71.70 | 0.84% | - |
| Aug 15, 2025 | 71.90 | 71.90 | 71.10 | 71.10 | 71.10 | -1.11% | - |
| Aug 14, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.56% | - |
| Aug 13, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.42% | - |
| Aug 12, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.14% | - |
| Aug 11, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | 1 |
| Aug 7, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.98% | - |
| Aug 6, 2025 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | - | - |
| Aug 1, 2025 | 70.90 | 71.30 | 70.90 | 71.20 | 71.20 | 0.56% | - |
| Jul 28, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.85% | - |
| Jul 25, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | - |
| Jul 24, 2025 | 70.90 | 71.10 | 70.20 | 70.20 | 70.20 | 0.14% | 3 |
| Jul 23, 2025 | 70.40 | 70.40 | 70.10 | 70.10 | 70.10 | -0.85% | - |
| Jul 22, 2025 | 71.40 | 71.40 | 70.70 | 70.70 | 70.70 | -0.28% | - |
| Jul 21, 2025 | 71.50 | 71.50 | 70.60 | 70.90 | 70.90 | -0.98% | 2 |
| Jul 18, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.27% | - |
| Jul 15, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.28% | - |
| Jul 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.54% | - |
| Jul 11, 2025 | 70.30 | 71.60 | 70.30 | 71.60 | 71.60 | 0.56% | - |
| Jul 9, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.28% | - |
| Jul 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.28% | - |
| Jul 2, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.97% | - |
| Jul 1, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.14% | - |
| Jun 30, 2025 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | 1.56% | 1 |
| Jun 25, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.28% | - |