Orlen S.A. (LON:0FMN)
London · Delayed Price · Currency is GBP · Price in PLN 77.67
+13.66 (21.34%)
At close: Sep 1, 2025
Orlen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 77.36 | 77.82 | 77.36 | 77.67 | 77.67 | 21.34% | 194,475 |
| Apr 7, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 58.01 | -4.08% | 26,341 |
| Apr 3, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 60.48 | -3.49% | 6,112 |
| Apr 2, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 62.66 | -1.38% | 1,847 |
| Mar 26, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 63.54 | 2.80% | 9,798 |
| Mar 21, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 61.81 | 2.23% | 503,455 |
| Mar 13, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 60.46 | 7.33% | 5,586 |