Exacompta Clairefontaine S.A. (LON:0FOA)
London · Delayed Price · Currency is GBP · Price in EUR 160.00
0.00 (0.00%)
At close: Mar 26, 2026
LON:0FOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | 1 |
| Mar 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Mar 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.99% | - |
| Mar 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Mar 9, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Mar 5, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Feb 27, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | - |
| Feb 26, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Feb 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Feb 24, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Feb 23, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Feb 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | - |
| Feb 10, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Feb 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Feb 3, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Jan 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | - |
| Jan 21, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Jan 20, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 1.81% | - |
| Jan 13, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Jan 6, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jan 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Dec 29, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Dec 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Dec 12, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Dec 5, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Dec 2, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Nov 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 3.59% | - |
| Nov 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Nov 6, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.38% | - |
| Nov 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Oct 29, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.31% | - |
| Oct 20, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Oct 16, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 6.88% | - |
| Oct 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.96% | - |
| Sep 30, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Sep 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Sep 26, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |