Exacompta Clairefontaine S.A. (LON:0FOA)
London · Delayed Price · Currency is GBP · Price in EUR 168.00
0.00 (0.00%)
At close: Sep 12, 2025
Exacompta Clairefontaine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 6 |
| Sep 16, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Sep 15, 2025 | 169.00 | 172.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Sep 12, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 9.80% | - |
| Sep 8, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Sep 4, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.18% | - |
| Aug 28, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 2.61% | - |
| Aug 21, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Aug 13, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Aug 12, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Aug 8, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Jul 28, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Jul 1, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Jun 26, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jun 25, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Jun 13, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jun 9, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 3.97% | - |
| Jun 6, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Jun 4, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -4.38% | - |
| Jun 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 152.50 | - | 1 |
| May 27, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 152.50 | -1.84% | - |
| May 23, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 155.36 | 5.16% | - |
| May 12, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 147.73 | -1.27% | - |
| May 9, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 149.64 | -0.63% | - |
| May 6, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 150.59 | 2.60% | - |
| Apr 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 146.78 | 6.94% | - |
| Apr 4, 2025 | 153.00 | 153.00 | 144.00 | 144.00 | 137.25 | -1.37% | - |