Banca Profilo S.p.A. (LON:0FP9)
London · Delayed Price · Currency is GBP · Price in EUR 0.1535
-0.0070 (-4.36%)
At close: Nov 20, 2025
Banca Profilo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.36% | 94,215 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.60% | 9,000 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.77% | 2,767 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.78% | 30,685 |