Banca Profilo S.p.A. (LON:0FP9)
London · Delayed Price · Currency is GBP · Price in EUR 0.1780
+0.0005 (0.28%)
At close: May 21, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.28% | 25,000 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.84% | 13,723 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.19% | 17,030 |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.83% | 23,214 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 11.69% | 25,000 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 25,000 |
| Apr 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -4.69% | 8,837 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -7.59% | 22,500 |