Skip to main content
logo
REC Silicon ASA (LON:0FS8)
London flag London · Delayed Price · Currency is GBP · Price in NOK
2.190
0.00 (0.00%)
At close: Aug 12, 2025

REC Silicon ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.192.192.192.192.19-16,901
Aug 14, 20252.192.192.192.192.19-0.09%13,383
Aug 12, 20252.202.202.192.192.19-1,323
Aug 11, 20252.192.192.192.192.19-4,475
Aug 8, 20252.182.192.182.192.19-0.27%3,342
Aug 7, 20252.202.202.202.202.200.27%2,252
Aug 6, 20252.192.192.192.192.190.18%11
Aug 5, 20252.192.192.192.192.19-0.14%1,513
Aug 4, 20252.192.192.192.192.19-0.14%5,610
Aug 1, 20252.202.202.192.192.19-1.62%1,808
Jul 31, 20252.222.232.222.232.230.36%1,155
Jul 30, 20252.222.232.222.222.22-3,200
Jul 29, 20252.222.222.222.222.22-11,417
Jul 28, 20252.222.222.222.222.22-0.18%4,395
Jul 25, 20252.232.242.222.222.22-0.80%3,980
Jul 24, 20252.272.272.232.242.24-1.23%6,823
Jul 23, 20252.252.272.242.272.270.18%15,945
Jul 22, 20252.272.292.272.272.270.62%4,542
Jul 21, 20252.212.252.212.252.250.90%40,898
Jul 18, 20252.222.242.222.232.23-0.93%17,854
Jul 17, 20252.252.262.252.252.251.95%14,030
Jul 16, 20252.332.332.212.212.21-10.96%9,632
Jul 15, 20252.462.492.462.482.482.82%1,526
Jul 14, 20252.232.522.232.412.419.63%8,889
Jul 11, 20252.342.342.202.202.20-4.92%4,108
Jul 10, 20252.302.402.302.322.320.26%620
Jul 9, 20252.192.482.192.312.317.54%53,975
Jul 8, 20252.142.152.132.152.150.09%5,658
Jul 7, 20252.162.172.132.152.15-7.66%26,184
Jul 4, 20252.422.422.322.322.32-5.22%31,896
Jul 3, 20252.572.592.432.452.45-2.78%29,467
Jul 2, 20252.452.522.452.522.520.96%30,898
Jul 1, 20252.552.552.472.502.500.40%22,139
Jun 30, 20252.572.622.452.492.491.97%38,786
Jun 27, 20252.182.652.182.442.4413.17%94,839
Jun 26, 20252.622.662.152.162.16-16.43%62,164
Jun 25, 20252.152.882.152.582.5820.22%221,532
Jun 24, 20252.132.192.072.152.150.56%46,044
Jun 23, 20252.162.192.102.132.13-0.19%30,001
Jun 20, 20252.152.152.142.142.140.09%3,436
Jun 19, 20252.132.142.132.142.140.38%1,670
Jun 18, 20252.122.132.122.132.130.95%5,634
Jun 17, 20252.122.132.112.112.111.84%25,275
Jun 16, 20252.092.092.072.072.07-1.33%17,210
Jun 13, 20252.122.122.102.102.100.19%1,413
Jun 12, 20252.102.102.092.092.09-0.38%7,406
Jun 11, 20252.122.122.102.102.10-0.47%8,791
Jun 10, 20252.112.122.102.112.110.33%5,192
Jun 6, 20252.082.112.082.112.11-0.05%2,521
Jun 5, 20252.092.112.082.112.11-3,755