LON:0FS8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.28	0.27	0.28	0.28	-1.27%	26,397
Mar 26, 2026	0.28	0.29	0.28	0.28	0.28	3.96%	81,339
Mar 25, 2026	0.28	0.28	0.27	0.27	0.27	-0.51%	42,120
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-1.65%	85,459
Mar 23, 2026	0.28	0.28	0.26	0.28	0.28	-3.26%	6,313
Mar 20, 2026	0.28	0.29	0.26	0.29	0.29	-5.57%	30,368
Mar 19, 2026	0.31	0.31	0.30	0.31	0.31	-0.46%	26,524
Mar 18, 2026	0.31	0.33	0.31	0.31	0.31	-7.15%	13,244
Mar 17, 2026	0.34	0.35	0.32	0.33	0.33	1.54%	9,496
Mar 16, 2026	0.35	0.35	0.33	0.33	0.33	-1.34%	31,954
Mar 13, 2026	0.28	0.34	0.27	0.33	0.33	-13.32%	114,444
Mar 10, 2026	0.38	0.38	0.38	0.38	0.25	2.32%	81
Mar 9, 2026	0.37	0.38	0.37	0.37	0.25	-3.78%	33,093
Mar 6, 2026	0.44	0.44	0.39	0.39	0.26	-11.02%	17,381
Mar 5, 2026	0.45	0.45	0.39	0.43	0.29	15.68%	62,718
Mar 4, 2026	0.34	0.39	0.34	0.38	0.25	6.17%	37,238
Mar 3, 2026	0.31	0.35	0.31	0.35	0.24	17.03%	49,365
Mar 2, 2026	0.32	0.32	0.30	0.30	0.20	-5.69%	82,497
Feb 27, 2026	0.31	0.33	0.31	0.32	0.21	1.46%	14,543
Feb 26, 2026	0.32	0.32	0.32	0.32	0.21	-2.53%	35,025
Feb 25, 2026	0.35	0.35	0.32	0.32	0.22	-8.59%	26,615
Feb 24, 2026	0.35	0.35	0.34	0.35	0.24	-1.23%	28,629
Feb 23, 2026	0.38	0.38	0.36	0.36	0.24	-11.02%	42,076
Feb 20, 2026	0.41	0.41	0.39	0.40	0.27	-1.52%	6,197
Feb 19, 2026	0.41	0.41	0.41	0.41	0.27	-2.67%	114
Feb 18, 2026	0.43	0.43	0.42	0.42	0.28	-6.21%	2,410
Feb 17, 2026	0.45	0.45	0.45	0.45	0.30	1.82%	3,750
Feb 16, 2026	0.43	0.45	0.43	0.44	0.29	0.23%	7,154
Feb 13, 2026	0.43	0.45	0.43	0.44	0.29	-3.94%	6,163
Feb 12, 2026	0.44	0.46	0.44	0.46	0.31	-3.18%	8,514
Feb 11, 2026	0.50	0.50	0.47	0.47	0.32	-8.35%	60,551
Feb 10, 2026	0.58	0.58	0.43	0.52	0.34	-52.31%	64,694
Feb 9, 2026	1.08	1.08	1.08	1.08	0.72	0.93%	95
Feb 6, 2026	1.07	1.07	1.07	1.07	0.72	1.23%	1,236
Feb 5, 2026	1.06	1.06	1.06	1.06	0.71	-3.65%	1,047
Feb 4, 2026	1.10	1.10	1.10	1.10	0.73	3.00%	439
Feb 3, 2026	1.07	1.07	1.07	1.07	0.71	-3.01%	89
Feb 2, 2026	1.08	1.10	1.08	1.10	0.74	0.09%	5,303
Jan 30, 2026	1.09	1.10	1.09	1.10	0.73	0.64%	14,163
Jan 29, 2026	1.08	1.09	1.08	1.09	0.73	0.93%	250
Jan 28, 2026	1.08	1.08	1.08	1.08	0.72	-1.82%	376
Jan 27, 2026	1.09	1.11	1.09	1.10	0.74	0.82%	65,095
Jan 26, 2026	1.15	1.15	1.09	1.09	0.73	-4.80%	2,432
Jan 23, 2026	1.15	1.15	1.15	1.15	0.77	-0.26%	437
Jan 22, 2026	1.15	1.15	1.15	1.15	0.77	6.88%	4,354
Jan 21, 2026	1.05	1.08	1.05	1.08	0.72	-5.29%	442
Jan 20, 2026	1.09	1.15	1.09	1.14	0.76	8.10%	11,035
Jan 19, 2026	1.05	1.05	1.05	1.05	0.70	-1.87%	127
Jan 16, 2026	1.07	1.07	1.07	1.07	0.72	1.33%	793
Jan 14, 2026	1.06	1.06	1.06	1.06	0.71	-2.67%	186