LON:0G91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	1,161
Feb 10, 2026	0.72	0.71	0.71	0.71	0.71	-1.11%	6,076
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	5.41%	-
Feb 6, 2026	0.69	0.69	0.68	0.68	0.68	-	784
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-3.46%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.07%	-
Feb 3, 2026	0.73	0.71	0.71	0.71	0.71	-3.14%	500
Feb 2, 2026	0.70	0.73	0.71	0.73	0.73	3.46%	18,005
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-0.21%	-
Jan 29, 2026	0.70	0.73	0.71	0.71	0.71	-0.07%	33,531
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	3.88%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-3.19%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.75%	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jan 22, 2026	0.71	0.74	0.74	0.74	0.74	3.44%	9,310
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	3.87%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.30%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-5.17%	-
Jan 14, 2026	0.73	0.74	0.74	0.74	0.74	0.96%	30,299
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	3.63%	-
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	0.50%	-
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-3.05%	-
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.90%	-
Jan 7, 2026	0.71	0.74	0.72	0.74	0.74	4.63%	96,254
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	4.04%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	8.71%	-
Dec 31, 2025	0.63	0.63	0.63	0.63	0.63	-0.40%	-
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	25,739
Dec 29, 2025	0.62	0.63	0.60	0.63	0.63	-0.08%	116,362
Dec 24, 2025	0.63	0.63	0.63	0.63	0.63	0.96%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-2.12%	-
Dec 22, 2025	0.65	0.64	0.64	0.64	0.64	-0.62%	500
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	-	24,780
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Dec 17, 2025	0.67	0.70	0.65	0.65	0.65	-4.85%	31,785
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	0.22%	25,000
Dec 15, 2025	0.68	0.68	0.68	0.68	0.68	-2.23%	-
Dec 12, 2025	0.65	0.69	0.67	0.69	0.69	6.61%	152,806
Dec 11, 2025	0.63	0.65	0.65	0.65	0.65	-2.11%	3,868
Dec 10, 2025	0.63	0.67	0.64	0.67	0.67	4.31%	94,736
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	1.03%	-
Dec 8, 2025	0.64	0.63	0.60	0.63	0.63	-0.71%	250
Dec 5, 2025	0.64	0.64	0.64	0.64	0.64	12.08%	-
Dec 4, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Dec 3, 2025	0.57	0.57	0.57	0.57	0.57	8.95%	-
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	3.75%	-
Dec 1, 2025	0.49	0.51	0.49	0.51	0.51	6.08%	57,500