TREVI - Finanziaria Industriale S.p.A. (LON:0G91)
London · Delayed Price · Currency is GBP · Price in EUR 0.4993
-0.0010 (-0.20%)
At close: Sep 16, 2025
LON:0G91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.40% | - |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | - |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.42% | - |
| Sep 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.57% | - |
| Sep 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 6.36% | - |
| Sep 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.93% | 2,072 |
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.08% | - |
| Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7.42% | - |
| Sep 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.22% | - |
| Sep 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.11% | - |
| Sep 3, 2025 | 0.47 | 0.46 | 0.46 | 0.46 | 0.46 | -5.30% | 20,000 |
| Sep 2, 2025 | 0.50 | 0.49 | 0.48 | 0.48 | 0.48 | -4.08% | 5,516 |
| Sep 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.97% | - |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.30% | - |
| Aug 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.67% | - |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.41% | - |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.59% | - |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.66% | - |
| Aug 21, 2025 | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 10,000 |
| Aug 20, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.59% | 15,000 |
| Aug 19, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.51 | 2.96% | 10,000 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.77% | 18,789 |
| Aug 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.92% | - |
| Aug 14, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.49 | 3.68% | 10,000 |
| Aug 13, 2025 | 0.43 | 0.47 | 0.47 | 0.47 | 0.47 | 10.67% | 22,500 |
| Aug 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 7.97% | 4,000 |
| Aug 11, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.39 | 8.30% | 76,673 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6.79% | - |
| Aug 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.59% | - |
| Aug 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.28% | - |
| Aug 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2.49% | - |
| Aug 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.28% | - |
| Aug 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.52% | - |
| Jul 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.02% | - |
| Jul 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Jul 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.02% | - |
| Jul 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.58% | - |
| Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.06% | - |
| Jul 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.42% | 88,327 |
| Jul 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.15% | - |
| Jul 22, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.34 | 2.72% | 3,200 |
| Jul 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.36% | - |
| Jul 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Jul 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | - |
| Jul 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.29% | - |
| Jul 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.49% | - |
| Jul 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | - |
| Jul 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.14% | - |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.67% | - |
| Jul 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.14% | - |