LON:0G91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.63	0.63	0.63	0.65	0.65	-0.15%	4,801
Mar 6, 2026	0.67	0.65	0.65	0.65	0.65	-6.51%	2,000
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	1,534
Mar 4, 2026	0.69	0.68	0.68	0.68	0.68	-3.57%	1,980
Mar 3, 2026	0.79	0.74	0.70	0.70	0.70	-12.43%	86,188
Mar 2, 2026	0.79	0.80	0.80	0.80	0.80	1.14%	190
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.19%	-
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.31%	323
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	1.02%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	4.72%	-
Feb 23, 2026	0.73	0.75	0.75	0.75	0.75	2.04%	10,745
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	1.94%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.62%	-
Feb 18, 2026	0.74	0.76	0.74	0.76	0.76	3.13%	51,319
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	2.20%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.42%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	112
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	1,161
Feb 10, 2026	0.72	0.71	0.71	0.71	0.71	-1.11%	6,076
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	5.41%	-
Feb 6, 2026	0.69	0.69	0.68	0.68	0.68	-	784
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-3.46%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.07%	-
Feb 3, 2026	0.73	0.71	0.71	0.71	0.71	-3.14%	500
Feb 2, 2026	0.70	0.73	0.71	0.73	0.73	3.46%	18,005
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-0.21%	-
Jan 29, 2026	0.70	0.73	0.71	0.71	0.71	-0.07%	33,531
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	3.88%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-3.19%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.75%	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jan 22, 2026	0.71	0.74	0.74	0.74	0.74	3.44%	9,310
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	3.87%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.30%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-5.17%	-
Jan 14, 2026	0.73	0.74	0.74	0.74	0.74	0.96%	30,299
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	3.63%	-
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	0.50%	-
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-3.05%	-
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.90%	-
Jan 7, 2026	0.71	0.74	0.72	0.74	0.74	4.63%	96,254
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	4.04%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	8.71%	-
Dec 31, 2025	0.63	0.63	0.63	0.63	0.63	-0.40%	-
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	25,739
Dec 29, 2025	0.62	0.63	0.60	0.63	0.63	-0.08%	116,362