LON:0G91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.90%	-
Jan 7, 2026	0.71	0.74	0.72	0.74	0.74	4.63%	96,254
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	4.04%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	8.71%	-
Dec 31, 2025	0.63	0.63	0.63	0.63	0.63	-0.40%	-
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	25,739
Dec 29, 2025	0.62	0.63	0.60	0.63	0.63	-0.08%	116,362
Dec 24, 2025	0.63	0.63	0.63	0.63	0.63	0.96%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-2.12%	-
Dec 22, 2025	0.65	0.64	0.64	0.64	0.64	-0.62%	500
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	-	24,780
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Dec 17, 2025	0.67	0.70	0.65	0.65	0.65	-4.85%	31,785
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	0.22%	25,000
Dec 15, 2025	0.68	0.68	0.68	0.68	0.68	-2.23%	-
Dec 12, 2025	0.65	0.69	0.67	0.69	0.69	6.61%	152,806
Dec 11, 2025	0.63	0.65	0.65	0.65	0.65	-2.11%	3,868
Dec 10, 2025	0.63	0.67	0.64	0.67	0.67	4.31%	94,736
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	1.03%	-
Dec 8, 2025	0.64	0.63	0.60	0.63	0.63	-0.71%	250
Dec 5, 2025	0.64	0.64	0.64	0.64	0.64	12.08%	-
Dec 4, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Dec 3, 2025	0.57	0.57	0.57	0.57	0.57	8.95%	-
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	3.75%	-
Dec 1, 2025	0.49	0.51	0.49	0.51	0.51	6.08%	57,500
Nov 28, 2025	0.48	0.48	0.48	0.48	0.48	1.27%	-
Nov 27, 2025	0.46	0.47	0.47	0.47	0.47	0.86%	21,631
Nov 26, 2025	0.45	0.47	0.47	0.47	0.47	6.99%	5,645
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	1.99%	5,000
Nov 24, 2025	0.42	0.43	0.43	0.43	0.43	4.39%	65,000
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-2.73%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	3.44%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-3.09%	-
Nov 18, 2025	0.41	0.42	0.42	0.42	0.42	-0.47%	11,314
Nov 17, 2025	0.43	0.42	0.42	0.42	0.42	-3.76%	68,300
Nov 14, 2025	0.46	0.44	0.44	0.44	0.44	-2.23%	30,491
Nov 13, 2025	0.44	0.45	0.45	0.45	0.45	3.46%	5,000
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	3.58%	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	0.84%	-
Nov 10, 2025	0.41	0.42	0.42	0.42	0.42	0.73%	5,000
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-2.02%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	0.12%	-
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-10.73%	-
Oct 31, 2025	0.51	0.50	0.47	0.47	0.47	-10.38%	52,300
Oct 30, 2025	0.52	0.53	0.53	0.53	0.53	0.96%	6,706
Oct 29, 2025	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Oct 28, 2025	0.53	0.53	0.53	0.53	0.53	-1.68%	40