LON:0G91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-2.73%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	3.44%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-3.09%	-
Nov 18, 2025	0.41	0.42	0.42	0.42	0.42	-0.47%	11,314
Nov 17, 2025	0.43	0.42	0.42	0.42	0.42	-3.76%	68,300
Nov 14, 2025	0.46	0.44	0.44	0.44	0.44	-2.23%	30,491
Nov 13, 2025	0.44	0.45	0.45	0.45	0.45	3.46%	5,000
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	3.58%	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	0.84%	-
Nov 10, 2025	0.41	0.42	0.42	0.42	0.42	0.73%	5,000
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-2.02%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	0.12%	-
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-10.73%	-
Oct 31, 2025	0.51	0.50	0.47	0.47	0.47	-10.38%	52,300
Oct 30, 2025	0.52	0.53	0.53	0.53	0.53	0.96%	6,706
Oct 29, 2025	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Oct 28, 2025	0.53	0.53	0.53	0.53	0.53	-1.68%	40
Oct 27, 2025	0.56	0.54	0.54	0.54	0.54	-0.47%	2,382
Oct 24, 2025	0.51	0.55	0.53	0.54	0.54	7.22%	63,793
Oct 23, 2025	0.50	0.50	0.50	0.50	0.50	-1.71%	-
Oct 22, 2025	0.49	0.51	0.51	0.51	0.51	4.94%	7,183
Oct 21, 2025	0.49	0.49	0.49	0.49	0.49	-0.67%	-
Oct 20, 2025	0.49	0.49	0.49	0.49	0.49	1.94%	-
Oct 17, 2025	0.49	0.49	0.48	0.48	0.48	-4.19%	5,330
Oct 16, 2025	0.51	0.50	0.50	0.50	0.50	-1.05%	3,250
Oct 15, 2025	0.51	0.51	0.51	0.51	0.51	-1.88%	-
Oct 14, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Oct 13, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Oct 10, 2025	0.52	0.52	0.52	0.52	0.52	-5.67%	-
Oct 9, 2025	0.55	0.55	0.55	0.55	0.55	1.86%	-
Oct 8, 2025	0.54	0.54	0.54	0.54	0.54	0.19%	-
Oct 7, 2025	0.54	0.54	0.54	0.54	0.54	-2.01%	-
Oct 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 3, 2025	0.55	0.55	0.55	0.55	0.55	1.11%	-
Oct 2, 2025	0.54	0.54	0.54	0.54	0.54	0.37%	-
Oct 1, 2025	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Sep 30, 2025	0.54	0.54	0.54	0.54	0.54	-0.18%	-
Sep 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Sep 26, 2025	0.57	0.54	0.54	0.54	0.54	-3.72%	200
Sep 25, 2025	0.57	0.57	0.57	0.57	0.57	-1.40%	-
Sep 24, 2025	0.55	0.57	0.57	0.57	0.57	2.69%	7,556
Sep 23, 2025	0.56	0.56	0.56	0.56	0.56	8.35%	-
Sep 22, 2025	0.50	0.52	0.52	0.52	0.52	-1.34%	12,500
Sep 19, 2025	0.50	0.52	0.52	0.52	0.52	5.18%	10,000
Sep 18, 2025	0.50	0.50	0.50	0.50	0.50	1.85%	-
Sep 17, 2025	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Sep 16, 2025	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Sep 15, 2025	0.50	0.50	0.50	0.50	0.50	-3.42%	-