LON:0G91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-4.38%	-
Mar 26, 2026	0.47	0.47	0.47	0.47	0.47	-3.10%	-
Mar 25, 2026	0.47	0.48	0.48	0.48	0.48	4.77%	9,543
Mar 24, 2026	0.48	0.46	0.46	0.46	0.46	-5.24%	29,404
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	5.53%	-
Mar 20, 2026	0.47	0.46	0.46	0.46	0.46	-4.05%	53,350
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-7.68%	-
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-4.93%	-
Mar 17, 2026	0.54	0.55	0.55	0.55	0.55	0.18%	7,596
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	-12.76%	-
Mar 13, 2026	0.64	0.63	0.63	0.63	0.63	-2.03%	150
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	-3.69%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	5.14%	-
Mar 9, 2026	0.61	0.63	0.63	0.63	0.63	-2.17%	4,801
Mar 6, 2026	0.67	0.65	0.65	0.65	0.65	-6.51%	2,000
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	1,534
Mar 4, 2026	0.69	0.68	0.68	0.68	0.68	-3.57%	1,980
Mar 3, 2026	0.79	0.74	0.70	0.70	0.70	-12.43%	86,188
Mar 2, 2026	0.79	0.80	0.80	0.80	0.80	1.14%	190
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.19%	-
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.31%	323
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	1.02%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	4.72%	-
Feb 23, 2026	0.73	0.75	0.75	0.75	0.75	2.04%	10,745
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	1.94%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.62%	-
Feb 18, 2026	0.74	0.76	0.74	0.76	0.76	3.13%	51,319
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	2.20%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.42%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	112
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	1,161
Feb 10, 2026	0.72	0.71	0.71	0.71	0.71	-1.11%	6,076
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	5.41%	-
Feb 6, 2026	0.69	0.69	0.68	0.68	0.68	-	784
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-3.46%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.07%	-
Feb 3, 2026	0.73	0.71	0.71	0.71	0.71	-3.14%	500
Feb 2, 2026	0.70	0.73	0.71	0.73	0.73	3.46%	18,005
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-0.21%	-
Jan 29, 2026	0.70	0.73	0.71	0.71	0.71	-0.07%	33,531
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	3.88%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-3.19%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.75%	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jan 22, 2026	0.71	0.74	0.74	0.74	0.74	3.44%	9,310
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	3.87%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.30%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-