Nilörngruppen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	63.10	63.10	62.90	62.90	62.90	5.10%	519
Oct 27, 2025	59.85	59.85	59.85	59.85	59.85	1.27%	1,355
Oct 24, 2025	59.10	59.10	59.10	59.10	59.10	12.14%	3,549
Oct 23, 2025	52.70	52.70	52.70	52.70	52.70	0.76%	700
Oct 17, 2025	52.30	52.30	52.30	52.30	52.30	1.75%	85
Oct 9, 2025	51.40	51.40	51.40	51.40	51.40	-2.10%	230
Sep 18, 2025	52.50	52.50	52.50	52.50	52.50	-4.37%	455
Sep 3, 2025	54.90	54.90	54.90	54.90	54.90	-2.49%	217
Aug 25, 2025	56.30	56.30	56.30	56.30	56.30	2.93%	32
Aug 20, 2025	54.70	54.70	54.70	54.70	54.70	-2.32%	1
Aug 7, 2025	56.00	56.00	56.00	56.00	56.00	-0.18%	197
Aug 5, 2025	56.30	56.30	56.10	56.10	56.10	0.72%	241
Aug 4, 2025	55.70	55.70	55.70	55.70	55.70	0.54%	227
Aug 1, 2025	55.50	55.50	55.40	55.40	55.40	-1.42%	2,194
Jul 31, 2025	56.20	56.20	56.20	56.20	56.20	-2.60%	38
Jul 28, 2025	57.90	57.90	57.70	57.70	57.70	4.91%	206
Jul 16, 2025	57.00	57.10	55.00	55.00	55.00	-13.11%	6,070
Jun 23, 2025	63.30	63.30	63.30	63.30	63.30	-0.16%	400
Jun 19, 2025	63.40	63.40	63.40	63.40	63.40	-2.31%	74
Jun 4, 2025	64.90	64.90	64.90	64.90	64.90	2.37%	24
Jun 3, 2025	63.40	63.40	63.40	63.40	63.40	-5.51%	180
May 27, 2025	67.10	67.10	67.10	67.10	67.10	1.05%	186
May 26, 2025	66.40	66.50	66.40	66.40	66.40	5.40%	1,330
May 22, 2025	63.70	63.70	63.00	63.00	63.00	-0.63%	875
May 20, 2025	63.40	63.40	63.40	63.40	63.40	7.09%	34