LON:0GB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.30	50.30	50.30	50.30	50.30	0.85%	10
Mar 25, 2026	49.55	49.88	49.55	49.88	49.88	2.68%	278
Mar 23, 2026	48.10	48.58	48.10	48.58	48.58	-4.75%	3,433
Mar 13, 2026	51.10	51.30	50.80	51.00	51.00	-2.49%	691
Mar 5, 2026	52.30	52.30	52.30	52.30	52.30	-2.24%	150
Mar 4, 2026	53.50	53.50	53.50	53.50	53.50	0.09%	202
Feb 16, 2026	53.65	53.65	53.20	53.45	53.45	-0.83%	601
Feb 13, 2026	53.90	53.90	53.90	53.90	53.90	2.08%	10
Feb 12, 2026	52.80	52.80	52.80	52.80	52.80	-16.06%	1,342
Feb 5, 2026	63.90	64.15	62.90	62.90	62.90	-1.56%	238
Feb 3, 2026	63.90	63.90	63.90	63.90	63.90	-1.69%	844
Jan 30, 2026	65.00	65.00	65.00	65.00	65.00	-0.76%	2
Jan 27, 2026	65.50	65.50	65.50	65.50	65.50	1.24%	98
Jan 16, 2026	64.80	64.80	64.70	64.70	64.70	0.62%	212
Jan 13, 2026	64.30	64.30	64.30	64.30	64.30	-0.62%	277
Jan 12, 2026	64.70	64.70	64.70	64.70	64.70	-3.00%	309
Dec 30, 2025	66.70	66.70	66.70	66.70	66.70	3.41%	434
Dec 23, 2025	64.50	64.50	64.50	64.50	64.50	0.78%	789
Dec 22, 2025	64.00	64.10	64.00	64.00	64.00	6.14%	712
Dec 3, 2025	60.40	60.40	60.30	60.30	60.30	-0.17%	217
Dec 2, 2025	60.30	60.40	60.10	60.40	60.40	1.34%	503
Dec 1, 2025	59.60	59.60	59.60	59.60	59.60	-0.17%	599
Nov 13, 2025	58.90	59.70	58.90	59.70	59.70	-5.09%	869
Nov 3, 2025	63.10	63.10	62.90	62.90	62.90	5.10%	519
Oct 27, 2025	59.85	59.85	59.85	59.85	59.85	1.27%	1,355
Oct 24, 2025	59.10	59.10	59.10	59.10	59.10	12.14%	3,549
Oct 23, 2025	52.70	52.70	52.70	52.70	52.70	0.76%	700
Oct 17, 2025	52.30	52.30	52.30	52.30	52.30	1.75%	85