Polytec Holding AG (LON:0GOX)
London · Delayed Price · Currency is GBP · Price in EUR 3.340
-0.010 (-0.30%)
At close: Dec 22, 2025
Polytec Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Dec 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% | - |
| Dec 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% | - |
| Nov 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.21% | - |
| Nov 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.93% | 1 |
| Oct 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.39% | - |
| Oct 8, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 7.77% | - |
| Oct 3, 2025 | 2.97 | 2.97 | 2.93 | 2.96 | 2.96 | -3.58% | 200 |
| Sep 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -4.06% | 2 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.14% | 2 |
| Sep 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% | 1 |
| Sep 12, 2025 | 3.28 | 3.28 | 3.23 | 3.26 | 3.26 | -0.61% | 35 |
| Sep 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | 18 |
| Sep 3, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% | - |
| Sep 1, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.78% | 17 |
| Aug 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.70% | - |
| Aug 20, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.46% | - |
| Aug 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 2 |
| Jul 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Jul 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09% | - |
| Jul 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.82% | 1 |
| Jul 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.66% | - |
| Jul 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.68% | 1 |
| Jul 18, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -1.21% | 52 |
| Jul 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.62% | 1 |
| Jul 4, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 8.12% | 50 |
| Jun 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |