LON:0GP7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.35	2.35	2.30	2.30	2.30	-7.07%	2,845
Mar 26, 2026	2.34	2.48	2.34	2.48	2.48	3.77%	152,916
Mar 25, 2026	2.46	2.46	2.39	2.39	2.39	16.91%	18,967
Mar 23, 2026	1.89	2.05	1.89	2.04	2.04	-14.11%	108,860
Mar 20, 2026	2.39	2.39	2.38	2.38	2.38	6.74%	7,250
Mar 19, 2026	2.08	2.31	2.06	2.23	2.23	-7.10%	55,000
Mar 18, 2026	2.41	2.41	2.40	2.40	2.40	-5.34%	83,168
Mar 17, 2026	2.70	2.81	2.52	2.53	2.53	-7.33%	453,163
Mar 16, 2026	2.41	2.88	2.41	2.73	2.73	8.55%	188,136
Mar 13, 2026	2.61	2.76	2.52	2.52	2.52	3.50%	261,000
Mar 12, 2026	2.39	2.77	2.26	2.43	2.43	1.76%	1,047,103
Mar 11, 2026	2.19	2.44	2.19	2.39	2.39	49.06%	208,984
Mar 10, 2026	1.55	1.60	1.55	1.60	1.60	11.40%	5,933
Mar 9, 2026	1.44	1.44	1.44	1.44	1.44	-8.06%	100,000
Mar 6, 2026	1.56	1.56	1.56	1.56	1.56	-0.38%	60,000
Mar 5, 2026	1.58	1.58	1.57	1.57	1.57	6.08%	121,000
Mar 4, 2026	1.48	1.48	1.48	1.48	1.48	-1.73%	291
Mar 2, 2026	1.51	1.51	1.51	1.51	1.51	-6.63%	12,000
Feb 27, 2026	1.59	1.61	1.59	1.61	1.61	0.44%	14,478
Feb 26, 2026	1.77	1.81	1.61	1.61	1.61	28.17%	90,297
Feb 25, 2026	1.28	1.28	1.25	1.25	1.25	0.24%	15,714
Feb 24, 2026	1.30	1.30	1.24	1.25	1.25	-10.20%	140,302
Feb 23, 2026	1.39	1.39	1.39	1.39	1.39	1.16%	100,000
Feb 20, 2026	1.38	1.38	1.38	1.38	1.38	-5.69%	100,000
Feb 19, 2026	1.38	1.57	1.38	1.46	1.46	2.46%	952,600
Feb 18, 2026	1.40	1.42	1.40	1.42	1.42	33.08%	34,198
Feb 17, 2026	1.07	1.08	1.07	1.07	1.07	-16.28%	60,320
Feb 13, 2026	1.29	1.36	1.23	1.28	1.28	-8.32%	68,292
Feb 12, 2026	1.19	1.39	1.19	1.39	1.39	57.34%	6,000
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	5.29%	50,000
Feb 10, 2026	0.84	0.84	0.84	0.84	0.84	24.12%	121,000
Feb 9, 2026	0.59	0.68	0.59	0.68	0.68	38.37%	67,000
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	11.74%	276,525
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-13.51%	105,921
Jan 26, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	2,000
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	10,000
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	4.37%	754
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	16.71%	50,000
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	53,000
Jan 8, 2026	0.44	0.44	0.43	0.43	0.43	-6.04%	150,808
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	12.89%	5,000
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-11.90%	1,300
Nov 28, 2025	0.46	0.46	0.46	0.46	0.46	-2.45%	11,583
Nov 27, 2025	0.47	0.47	0.47	0.47	0.47	4.33%	76,037
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	3.69%	5,000
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-1.09%	60,000
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-20.22%	1,600
Oct 29, 2025	0.56	0.56	0.55	0.55	0.55	-3.51%	23,650
Oct 28, 2025	0.55	0.57	0.55	0.57	0.57	4.01%	38,000
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	1.86%	40,270