Medivir AB (publ) (LON:0GP7)
London · Delayed Price · Currency is GBP · Price in SEK 0.5340
0.00 (0.00%)
At close: Oct 15, 2025
Medivir AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -24.68% | 250 |
| Oct 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -50.21% | 150 |
| Oct 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -26.97% | 2 |
| Sep 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.40% | 5,600 |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.54% | 829 |
| Aug 25, 2025 | 2.10 | 2.10 | 1.98 | 2.05 | 2.05 | 2.60% | 9,342 |
| Aug 22, 2025 | 2.00 | 2.00 | 1.97 | 2.00 | 2.00 | -3.48% | 8,900 |
| Jul 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 17.61% | 9,000 |
| Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.90% | 20,000 |
| May 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 11.70% | 6 |
| Apr 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 26.79% | 10 |