Medivir AB (publ) (LON:0GP7)
London · Delayed Price · Currency is GBP · Price in SEK 0.5500
-0.0200 (-3.51%)
At close: Oct 29, 2025
Medivir AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -3.51% | 23,650 |
| Oct 28, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 4.01% | 38,000 |
| Oct 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.86% | 40,270 |
| Oct 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7.39% | 800 |
| Oct 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -8.41% | 22,150 |
| Oct 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.43% | 200 |
| Oct 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -24.68% | 250 |
| Oct 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -50.21% | 150 |
| Oct 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -26.97% | 2 |
| Sep 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.40% | 5,600 |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.54% | 829 |
| Aug 25, 2025 | 2.10 | 2.10 | 1.98 | 2.05 | 2.05 | 2.60% | 9,342 |
| Aug 22, 2025 | 2.00 | 2.00 | 1.97 | 2.00 | 2.00 | -3.48% | 8,900 |
| Jul 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 17.61% | 9,000 |
| Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.90% | 20,000 |