Proact IT Group AB (publ) (LON:0GT3)
London · Delayed Price · Currency is GBP · Price in SEK 101.80
-0.70 (-0.68%)
At close: Feb 2, 2026
Proact IT Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 101.20 | 102.40 | 101.00 | 101.80 | 101.80 | -0.68% | 21,611 |
| Jan 30, 2026 | 101.40 | 102.50 | 101.40 | 102.50 | 102.50 | 0.29% | 659 |
| Jan 29, 2026 | 101.20 | 102.20 | 100.90 | 102.20 | 102.20 | 0.59% | 4,425 |
| Jan 28, 2026 | 101.40 | 101.60 | 101.00 | 101.60 | 101.60 | -0.78% | 6,614 |
| Jan 27, 2026 | 104.00 | 104.00 | 102.40 | 102.40 | 102.40 | -0.91% | 129 |
| Jan 26, 2026 | 103.40 | 103.40 | 103.00 | 103.34 | 103.34 | -1.68% | 4,775 |
| Jan 23, 2026 | 104.90 | 105.40 | 102.40 | 105.10 | 105.10 | -0.19% | 1,077 |
| Jan 22, 2026 | 105.40 | 105.60 | 105.30 | 105.30 | 105.30 | -2.50% | 113 |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.10% | 178 |
| Jan 20, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.73% | 259 |
| Jan 19, 2026 | 109.60 | 110.00 | 109.60 | 110.00 | 110.00 | -2.31% | 483 |
| Jan 16, 2026 | 113.60 | 113.60 | 111.40 | 112.60 | 112.60 | -1.23% | 1,880 |
| Jan 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.18% | 60 |
| Jan 13, 2026 | 113.40 | 114.50 | 113.40 | 114.20 | 114.20 | 0.53% | 643 |
| Jan 12, 2026 | 114.60 | 114.60 | 113.40 | 113.60 | 113.60 | -1.05% | 414 |
| Jan 9, 2026 | 115.00 | 115.20 | 114.60 | 114.80 | 114.80 | 0.17% | 585 |
| Jan 8, 2026 | 113.00 | 114.60 | 113.00 | 114.60 | 114.60 | 3.06% | 144 |
| Jan 2, 2026 | 112.20 | 113.20 | 111.20 | 111.20 | 111.20 | -1.77% | 432 |
| Dec 30, 2025 | 113.00 | 114.00 | 113.00 | 113.20 | 113.20 | - | 65 |
| Dec 29, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.53% | 7 |
| Dec 23, 2025 | 112.80 | 112.80 | 112.60 | 112.60 | 112.60 | 1.62% | 566 |
| Dec 22, 2025 | 110.60 | 111.80 | 109.80 | 110.80 | 110.80 | -0.18% | 627 |
| Dec 19, 2025 | 110.60 | 111.00 | 110.60 | 111.00 | 111.00 | 1.28% | 318 |
| Dec 18, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.74% | 336 |
| Dec 16, 2025 | 109.20 | 109.20 | 108.80 | 108.80 | 108.80 | -1.89% | 228 |
| Dec 15, 2025 | 110.60 | 110.90 | 110.00 | 110.90 | 110.90 | 0.45% | 3 |
| Dec 12, 2025 | 110.10 | 110.40 | 109.40 | 110.40 | 110.40 | 0.91% | 409 |
| Dec 11, 2025 | 108.80 | 109.40 | 108.80 | 109.40 | 109.40 | 2.05% | 684 |
| Dec 10, 2025 | 107.40 | 107.60 | 107.20 | 107.20 | 107.20 | 0.37% | 555 |
| Dec 9, 2025 | 105.80 | 106.80 | 105.60 | 106.80 | 106.80 | -0.56% | 293 |
| Dec 8, 2025 | 107.60 | 107.60 | 107.40 | 107.40 | 107.40 | -1.10% | 12 |
| Dec 5, 2025 | 108.40 | 108.60 | 108.40 | 108.60 | 108.60 | -0.18% | 386 |
| Dec 4, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.18% | 28 |
| Dec 3, 2025 | 109.80 | 109.80 | 109.00 | 109.00 | 109.00 | 1.02% | 303 |
| Dec 2, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -1.55% | 132 |
| Nov 28, 2025 | 109.00 | 109.60 | 109.00 | 109.60 | 109.60 | 1.29% | 5,897 |
| Nov 27, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.69% | 36 |
| Nov 26, 2025 | 104.80 | 106.40 | 104.80 | 106.40 | 106.40 | 3.10% | 297 |
| Nov 24, 2025 | 102.00 | 103.40 | 101.60 | 103.20 | 103.20 | 3.05% | 1,080 |
| Nov 21, 2025 | 99.50 | 100.15 | 99.50 | 100.15 | 100.15 | 0.15% | 1,877 |
| Nov 20, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.52% | 3,346 |
| Nov 19, 2025 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 1.55% | 435 |
| Nov 18, 2025 | 99.20 | 99.20 | 96.80 | 97.00 | 97.00 | -3.00% | 1,850 |
| Nov 17, 2025 | 101.90 | 101.90 | 100.00 | 100.00 | 100.00 | -1.96% | 229 |
| Nov 14, 2025 | 103.60 | 103.60 | 101.60 | 102.00 | 102.00 | -1.16% | 2,404 |
| Nov 13, 2025 | 105.20 | 106.00 | 103.00 | 103.20 | 103.20 | -0.39% | 351 |
| Nov 12, 2025 | 102.40 | 103.60 | 102.40 | 103.60 | 103.60 | 1.57% | 250 |
| Nov 11, 2025 | 102.20 | 102.20 | 102.00 | 102.00 | 102.00 | -1.16% | 901 |
| Nov 10, 2025 | 103.40 | 103.40 | 103.20 | 103.20 | 103.20 | 0.78% | 113 |
| Nov 7, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -2.29% | 4 |