BioInvent International AB (publ) (LON:0H22)
London · Delayed Price · Currency is GBP · Price in SEK 44.54
0.00 (0.00%)
Jul 18, 2022, 5:13 PM GMT
LON:0H22 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Jan 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.30% | - |
| Dec 30, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -3.18% | - |
| Dec 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Dec 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.31% | - |
| Dec 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% | - |
| Dec 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 3.75% | - |
| Dec 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.63% | - |
| Dec 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.45% | - |
| Dec 16, 2025 | 28.15 | 27.95 | 27.70 | 27.70 | 27.70 | -0.63% | 775 |
| Dec 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.19% | - |
| Dec 12, 2025 | 28.15 | 28.50 | 28.50 | 28.50 | 28.50 | 2.43% | 418 |
| Dec 11, 2025 | 28.10 | 27.83 | 27.78 | 27.83 | 27.83 | -3.22% | 1,666 |
| Dec 10, 2025 | 28.20 | 28.75 | 28.75 | 28.75 | 28.75 | -2.38% | 3,000 |
| Dec 9, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.93% | 600 |
| Dec 8, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.50% | - |
| Dec 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.29% | - |
| Dec 4, 2025 | 27.40 | 28.35 | 28.35 | 28.35 | 28.35 | 4.81% | 4,444 |
| Dec 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.81% | - |
| Dec 2, 2025 | 27.25 | 27.55 | 27.55 | 27.55 | 27.55 | -2.13% | 120 |
| Dec 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.75% | - |
| Nov 28, 2025 | 28.58 | 28.65 | 28.65 | 28.65 | 28.65 | -0.43% | 149 |
| Nov 27, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.26% | - |
| Nov 26, 2025 | 29.25 | 28.70 | 28.70 | 28.70 | 28.70 | -3.04% | 467 |
| Nov 25, 2025 | 28.30 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 202 |
| Nov 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Nov 21, 2025 | 30.20 | 29.85 | 29.45 | 29.60 | 29.60 | -5.88% | 1,449 |
| Nov 20, 2025 | 31.35 | 31.75 | 30.95 | 31.45 | 31.45 | 5.01% | 6,157 |
| Nov 19, 2025 | 31.15 | 29.95 | 29.95 | 29.95 | 29.95 | 2.22% | 339 |
| Nov 18, 2025 | 30.15 | 29.30 | 29.00 | 29.30 | 29.30 | -2.33% | 7,388 |
| Nov 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.72% | - |
| Nov 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -4.61% | - |
| Nov 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.64% | - |
| Nov 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.65% | - |
| Nov 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.54% | - |
| Nov 10, 2025 | 31.40 | 31.48 | 31.48 | 31.48 | 31.48 | 0.08% | 6,862 |
| Nov 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.78% | - |
| Nov 6, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.52% | - |
| Nov 5, 2025 | 33.25 | 32.95 | 32.65 | 32.85 | 32.85 | -3.81% | 1,122 |
| Nov 4, 2025 | 33.93 | 34.80 | 34.10 | 34.15 | 34.15 | 0.15% | 2,701 |
| Nov 3, 2025 | 31.93 | 34.35 | 32.00 | 34.10 | 34.10 | 6.23% | 5,754 |
| Oct 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -4.18% | - |
| Oct 30, 2025 | 31.00 | 33.65 | 31.05 | 33.50 | 33.50 | 10.02% | 778 |
| Oct 29, 2025 | 25.68 | 30.45 | 27.55 | 30.45 | 30.45 | 11.95% | 2,928 |
| Oct 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.72% | - |
| Oct 27, 2025 | 28.25 | 27.68 | 27.68 | 27.68 | 27.68 | -2.72% | 27 |
| Oct 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 4.60% | - |
| Oct 23, 2025 | 25.93 | 27.25 | 26.23 | 27.20 | 27.20 | 3.62% | 3,187 |
| Oct 22, 2025 | 26.93 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% | 617 |
| Oct 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.25% | - |