LON:0H22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	26.40	26.50	26.15	25.78	25.78	-3.55%	1,848
Feb 11, 2026	26.73	26.73	26.73	26.73	26.73	0.38%	-
Feb 10, 2026	26.40	26.63	26.08	26.63	26.63	2.70%	338
Feb 9, 2026	25.93	25.93	25.93	25.93	25.93	-	-
Feb 6, 2026	25.93	25.93	25.93	25.93	25.93	-10.76%	-
Feb 5, 2026	29.05	29.05	29.05	29.05	29.05	-1.69%	-
Feb 4, 2026	29.25	29.55	29.55	29.55	29.55	-0.25%	5
Feb 3, 2026	30.05	29.63	29.63	29.63	29.63	-0.42%	8,416
Feb 2, 2026	29.25	29.75	29.75	29.75	29.75	-0.58%	11
Jan 30, 2026	29.93	29.93	29.93	29.93	29.93	-2.44%	-
Jan 29, 2026	30.68	30.68	30.68	30.68	30.68	-0.97%	-
Jan 28, 2026	31.78	31.30	30.98	30.98	30.98	-2.44%	5,972
Jan 27, 2026	30.58	31.75	31.75	31.75	31.75	3.08%	353
Jan 26, 2026	31.10	30.80	30.75	30.80	30.80	2.50%	863
Jan 23, 2026	28.35	30.05	28.65	30.05	30.05	6.00%	693
Jan 22, 2026	28.35	28.35	28.35	28.35	28.35	1.07%	-
Jan 21, 2026	28.05	28.05	28.05	28.05	28.05	-	-
Jan 20, 2026	28.05	28.05	28.05	28.05	28.05	0.18%	-
Jan 19, 2026	28.25	28.00	28.00	28.00	28.00	-5.49%	400
Jan 16, 2026	29.63	29.63	29.63	29.63	29.63	-2.71%	-
Jan 15, 2026	30.45	30.45	30.45	30.45	30.45	2.10%	-
Jan 14, 2026	29.83	29.83	29.83	29.83	29.83	-3.24%	-
Jan 13, 2026	30.83	30.83	30.83	30.83	30.83	-0.88%	-
Jan 12, 2026	28.83	31.10	29.90	31.10	31.10	2.13%	5,756
Jan 9, 2026	31.53	30.45	30.45	30.45	30.45	-2.25%	9
Jan 8, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%	-
Jan 7, 2026	31.20	31.20	31.20	31.20	31.20	6.48%	-
Jan 5, 2026	29.30	29.30	29.30	29.30	29.30	-	-
Jan 2, 2026	29.30	29.30	29.30	29.30	29.30	1.30%	-
Dec 30, 2025	28.93	28.93	28.93	28.93	28.93	-3.18%	-
Dec 29, 2025	29.88	29.88	29.88	29.88	29.88	-	-
Dec 23, 2025	29.88	29.88	29.88	29.88	29.88	2.31%	-
Dec 22, 2025	29.20	29.20	29.20	29.20	29.20	0.52%	-
Dec 19, 2025	29.05	29.05	29.05	29.05	29.05	3.75%	-
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	0.63%	-
Dec 17, 2025	27.83	27.83	27.83	27.83	27.83	0.45%	-
Dec 16, 2025	28.15	27.95	27.70	27.70	27.70	-0.63%	775
Dec 15, 2025	27.88	27.88	27.88	27.88	27.88	-2.19%	-
Dec 12, 2025	28.15	28.50	28.50	28.50	28.50	2.43%	418
Dec 11, 2025	28.10	27.83	27.78	27.83	27.83	-3.22%	1,666
Dec 10, 2025	28.20	28.75	28.75	28.75	28.75	-2.38%	3,000
Dec 9, 2025	29.45	29.45	29.45	29.45	29.45	-0.93%	600
Dec 8, 2025	29.73	29.73	29.73	29.73	29.73	2.50%	-
Dec 5, 2025	29.00	29.00	29.00	29.00	29.00	2.29%	-
Dec 4, 2025	27.40	28.35	28.35	28.35	28.35	4.81%	4,444
Dec 3, 2025	27.05	27.05	27.05	27.05	27.05	-1.81%	-
Dec 2, 2025	27.25	27.55	27.55	27.55	27.55	-2.13%	120
Dec 1, 2025	28.15	28.15	28.15	28.15	28.15	-1.75%	-
Nov 28, 2025	28.58	28.65	28.65	28.65	28.65	-0.43%	149
Nov 27, 2025	28.78	28.78	28.78	28.78	28.78	0.26%	-