Deutsche Lufthansa AG (LON:0H4A)
London · Delayed Price · Currency is GBP · Price in EUR 8.89
-0.46 (-4.96%)
At close: Feb 11, 2026
Deutsche Lufthansa AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.98 | 9.11 | 8.91 | 8.99 | 8.99 | 1.17% | 177,275 |
| Feb 11, 2026 | 8.95 | 9.00 | 8.78 | 8.89 | 8.89 | -4.96% | 592,039 |
| Feb 10, 2026 | 9.54 | 9.59 | 8.10 | 9.35 | 9.35 | -0.68% | 5,102,375 |
| Feb 9, 2026 | 9.33 | 9.50 | 9.26 | 9.41 | 9.41 | 4.11% | 428,412 |
| Feb 6, 2026 | 9.06 | 9.21 | 8.97 | 9.04 | 9.04 | -0.12% | 367,369 |
| Feb 5, 2026 | 9.04 | 9.14 | 8.87 | 9.05 | 9.05 | -0.01% | 418,638 |
| Feb 4, 2026 | 9.02 | 9.09 | 8.98 | 9.05 | 9.05 | 0.96% | 815,512 |
| Feb 3, 2026 | 8.99 | 9.02 | 8.91 | 8.97 | 8.97 | 1.23% | 388,386 |
| Feb 2, 2026 | 8.78 | 8.95 | 8.72 | 8.86 | 8.86 | 1.62% | 1,334,646 |
| Jan 30, 2026 | 8.71 | 8.79 | 8.65 | 8.72 | 8.72 | 0.76% | 254,599 |
| Jan 29, 2026 | 8.73 | 8.84 | 8.56 | 8.65 | 8.65 | -0.03% | 288,671 |
| Jan 28, 2026 | 8.65 | 8.73 | 8.57 | 8.66 | 8.66 | -0.86% | 515,651 |
| Jan 27, 2026 | 8.76 | 8.78 | 8.67 | 8.73 | 8.73 | 0.40% | 1,570,770 |
| Jan 26, 2026 | 8.76 | 8.82 | 8.65 | 8.70 | 8.70 | -0.78% | 1,759,175 |
| Jan 23, 2026 | 8.95 | 8.97 | 8.70 | 8.76 | 8.76 | -1.91% | 1,064,047 |
| Jan 22, 2026 | 8.80 | 9.04 | 8.80 | 8.93 | 8.93 | 4.44% | 680,572 |
| Jan 21, 2026 | 8.40 | 8.71 | 8.39 | 8.55 | 8.55 | 2.95% | 2,593,719 |
| Jan 20, 2026 | 8.40 | 8.41 | 8.25 | 8.31 | 8.31 | -1.25% | 291,903 |
| Jan 19, 2026 | 8.25 | 8.47 | 8.25 | 8.41 | 8.41 | 0.27% | 373,723 |
| Jan 16, 2026 | 8.44 | 8.45 | 8.34 | 8.39 | 8.39 | 0.24% | 1,408,856 |
| Jan 15, 2026 | 8.40 | 8.46 | 8.30 | 8.37 | 8.37 | -0.55% | 867,009 |
| Jan 14, 2026 | 8.52 | 8.70 | 8.20 | 8.42 | 8.42 | -3.36% | 920,805 |
| Jan 13, 2026 | 8.84 | 8.85 | 8.62 | 8.71 | 8.71 | -0.48% | 1,692,112 |
| Jan 12, 2026 | 8.83 | 8.84 | 8.67 | 8.75 | 8.75 | -2.16% | 451,994 |
| Jan 9, 2026 | 9.04 | 9.07 | 8.85 | 8.95 | 8.95 | -1.82% | 839,068 |
| Jan 8, 2026 | 9.17 | 9.24 | 8.59 | 9.11 | 9.11 | 0.09% | 460,467 |
| Jan 7, 2026 | 9.11 | 9.25 | 8.91 | 9.10 | 9.10 | 3.22% | 2,335,646 |
| Jan 6, 2026 | 8.72 | 8.91 | 8.66 | 8.82 | 8.82 | 2.80% | 326,229 |
| Jan 5, 2026 | 8.63 | 8.66 | 8.49 | 8.58 | 8.58 | 0.57% | 1,544,616 |
| Jan 2, 2026 | 8.46 | 8.59 | 8.40 | 8.53 | 8.53 | 1.81% | 180,052 |
| Dec 30, 2025 | 8.35 | 8.42 | 8.29 | 8.38 | 8.38 | 0.24% | 230,528 |
| Dec 29, 2025 | 8.39 | 8.44 | 8.30 | 8.36 | 8.36 | -0.96% | 182,632 |
| Dec 23, 2025 | 8.54 | 8.55 | 8.38 | 8.44 | 8.44 | -0.41% | 82,953 |
| Dec 22, 2025 | 8.56 | 8.57 | 8.46 | 8.47 | 8.47 | -1.29% | 2,725,895 |
| Dec 19, 2025 | 8.68 | 8.76 | 8.52 | 8.59 | 8.59 | -0.23% | 1,242,249 |
| Dec 18, 2025 | 8.52 | 8.67 | 8.49 | 8.61 | 8.60 | 1.02% | 3,281,524 |
| Dec 17, 2025 | 8.59 | 8.60 | 8.41 | 8.52 | 8.52 | -1.64% | 133,638 |
| Dec 16, 2025 | 8.57 | 8.73 | 8.51 | 8.66 | 8.66 | 1.79% | 5,795,555 |
| Dec 15, 2025 | 8.48 | 8.54 | 8.44 | 8.51 | 8.51 | 0.95% | 1,557,725 |
| Dec 12, 2025 | 8.28 | 8.62 | 8.27 | 8.43 | 8.43 | 4.73% | 1,314,936 |
| Dec 11, 2025 | 8.02 | 8.13 | 7.97 | 8.05 | 8.05 | 0.24% | 3,864,704 |
| Dec 10, 2025 | 8.11 | 8.13 | 7.94 | 8.03 | 8.03 | -0.64% | 524,984 |
| Dec 9, 2025 | 8.25 | 8.26 | 8.02 | 8.08 | 8.08 | -2.54% | 345,204 |
| Dec 8, 2025 | 8.34 | 8.46 | 8.23 | 8.29 | 8.29 | 0.75% | 2,658,795 |
| Dec 5, 2025 | 8.22 | 8.30 | 8.18 | 8.23 | 8.23 | 0.22% | 5,346,751 |
| Dec 4, 2025 | 8.24 | 8.31 | 8.16 | 8.21 | 8.21 | -0.12% | 5,492,338 |
| Dec 3, 2025 | 8.30 | 8.31 | 8.17 | 8.22 | 8.22 | -0.94% | 925,329 |
| Dec 2, 2025 | 8.35 | 8.35 | 8.21 | 8.30 | 8.30 | -0.06% | 1,731,703 |
| Dec 1, 2025 | 8.29 | 8.39 | 8.22 | 8.30 | 8.30 | 0.99% | 1,476,060 |
| Nov 28, 2025 | 8.17 | 8.28 | 8.15 | 8.22 | 8.22 | 0.76% | 480,431 |