Skip to main content
logo
ANSYS, Inc. (LON:0HG3)
London flag London · Delayed Price · Currency is GBP · Price in USD
388.32
-3.68 (-0.94%)
Inactive · Last trade price on Jul 16, 2025

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2025392.72393.33388.32388.32388.32-0.94%70
Jul 15, 2025384.73392.74384.73391.99391.991.55%154
Jul 14, 2025380.00396.00380.00386.00386.001.95%1,327
Jul 11, 2025373.77379.84373.77378.62378.622.09%110
Jul 10, 2025367.27372.20366.10370.88370.881.21%64
Jul 9, 2025368.05368.05366.44366.44366.440.14%32
Jul 8, 2025364.86365.94363.80365.94365.940.39%18
Jul 7, 2025365.00366.39364.53364.53364.53-0.30%23
Jul 3, 2025363.97365.84362.70365.64365.643.00%124
Jul 2, 2025346.79355.00346.79355.00355.000.53%4,553
Jul 1, 2025349.69353.14349.40353.14353.140.58%45
Jun 30, 2025348.79352.09348.79351.10351.100.49%302
Jun 27, 2025343.87351.60343.87349.39349.392.79%83
Jun 26, 2025340.55341.19339.90339.90339.900.26%345
Jun 25, 2025338.70339.01338.70339.01339.010.21%2
Jun 24, 2025336.08338.31335.88338.31338.311.01%31
Jun 23, 2025333.90334.94332.04334.94334.94-1.28%4
Jun 20, 2025338.00339.28338.00339.28339.280.52%227
Jun 18, 2025336.76337.60336.00337.52337.520.07%30
Jun 17, 2025337.29337.29337.29337.29337.29-0.43%2
Jun 16, 2025341.00341.00338.76338.76338.76-0.55%1
Jun 13, 2025336.60341.91336.60340.65340.65-1.36%55
Jun 12, 2025346.49346.49344.87345.34345.34-0.45%15
Jun 11, 2025346.00346.91344.93346.91346.910.80%1,321
Jun 10, 2025340.56344.96340.56344.17344.17-0.13%10
Jun 9, 2025340.50345.60340.50344.64344.641.09%99
Jun 6, 2025342.07342.07340.93340.93340.930.27%88
Jun 5, 2025338.86340.06337.82340.02340.021.30%47
Jun 4, 2025333.25335.76333.25335.66335.660.61%26
Jun 3, 2025332.39333.63332.39333.63333.630.87%7
Jun 2, 2025328.73331.04326.38330.76330.760.49%57
May 30, 2025326.49329.16326.49329.16329.16-0.17%85
May 29, 2025336.79336.79329.71329.71329.71-3.89%24
May 28, 2025348.25348.33343.06343.06343.06-1.13%90
May 27, 2025343.66346.99343.66346.99346.991.67%7
May 23, 2025339.80341.30339.80341.30341.30-0.76%22
May 22, 2025341.13343.90341.13343.90343.90-0.19%556
May 21, 2025344.17345.42344.17344.56344.56-0.25%25
May 20, 2025341.78345.42341.78345.42345.42-0.16%14
May 19, 2025341.01345.97341.01345.97345.97-0.02%2
May 16, 2025343.21346.03342.19346.03346.03-0.74%66
May 15, 2025348.89348.89345.80348.60348.600.14%5
May 14, 2025348.60348.60344.95348.10348.10-0.11%5
May 13, 2025345.98348.48345.95348.48348.481.28%6
May 12, 2025340.00344.24340.00344.08344.083.76%5
May 9, 2025332.06332.06331.61331.61331.61-0.66%16
May 8, 2025331.99334.30331.65333.81333.812.82%12
May 7, 2025321.89324.94321.89324.65324.650.69%1
May 6, 2025326.54326.54318.60322.44322.44-1.53%17
May 5, 2025323.34329.09323.34327.44327.440.27%51