Avis Budget Group, Inc. (LON:0HK4)
London · Delayed Price · Currency is GBP · Price in USD 115.92
+0.48 (0.42%)
Feb 12, 2026, 4:22 PM GMT
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 116.00 | 116.22 | 115.44 | 115.44 | 115.44 | -3.15% | 455 |
| Feb 10, 2026 | 120.25 | 120.25 | 119.19 | 119.19 | 119.19 | -0.70% | 2 |
| Feb 9, 2026 | 116.92 | 121.60 | 116.92 | 120.03 | 120.03 | 0.20% | 6 |
| Feb 6, 2026 | 117.96 | 119.79 | 115.85 | 119.79 | 119.79 | 2.51% | 26 |
| Feb 5, 2026 | 121.67 | 121.67 | 116.86 | 116.86 | 116.86 | -8.14% | 9 |
| Feb 4, 2026 | 124.01 | 127.21 | 121.59 | 127.21 | 127.21 | 8.10% | 21 |
| Feb 3, 2026 | 117.33 | 117.74 | 117.31 | 117.68 | 117.68 | 1.77% | 3 |
| Feb 2, 2026 | 113.00 | 117.17 | 113.00 | 115.63 | 115.63 | 0.56% | 71 |
| Jan 30, 2026 | 111.38 | 115.51 | 111.38 | 114.99 | 114.99 | 0.11% | 18 |
| Jan 29, 2026 | 112.50 | 115.74 | 112.50 | 114.86 | 114.86 | -0.04% | 99 |
| Jan 28, 2026 | 119.81 | 119.81 | 114.58 | 114.90 | 114.90 | -2.04% | 7 |
| Jan 27, 2026 | 116.00 | 118.00 | 116.00 | 117.30 | 117.30 | -0.40% | 414 |
| Jan 26, 2026 | 125.16 | 125.16 | 117.77 | 117.77 | 117.77 | -3.18% | 66 |
| Jan 23, 2026 | 129.11 | 129.11 | 121.64 | 121.64 | 121.64 | -4.10% | 27 |
| Jan 22, 2026 | 128.02 | 128.02 | 126.84 | 126.84 | 126.84 | 2.38% | 1 |
| Jan 21, 2026 | 122.60 | 123.90 | 122.60 | 123.89 | 123.89 | 3.35% | 542 |
| Jan 20, 2026 | 124.33 | 125.60 | 119.88 | 119.88 | 119.88 | -4.30% | 256 |
| Jan 16, 2026 | 123.94 | 125.27 | 123.94 | 125.27 | 125.27 | 0.45% | 221 |
| Jan 15, 2026 | 124.18 | 124.71 | 124.18 | 124.71 | 124.71 | 1.61% | 6 |
| Jan 14, 2026 | 124.21 | 124.21 | 122.43 | 122.73 | 122.73 | -2.29% | 362 |
| Jan 13, 2026 | 127.02 | 127.02 | 125.60 | 125.60 | 125.60 | -0.96% | 202 |
| Jan 12, 2026 | 127.01 | 128.50 | 125.71 | 126.81 | 126.81 | -0.79% | 168 |
| Jan 9, 2026 | 130.20 | 130.20 | 127.82 | 127.82 | 127.82 | -2.20% | 184 |
| Jan 8, 2026 | 130.07 | 131.93 | 130.07 | 130.70 | 130.70 | 1.95% | 165 |
| Jan 6, 2026 | 129.60 | 132.51 | 127.53 | 128.21 | 128.21 | 0.08% | 419 |
| Jan 5, 2026 | 127.64 | 131.71 | 127.64 | 128.10 | 128.10 | -0.47% | 209 |
| Jan 2, 2026 | 128.33 | 130.57 | 128.33 | 128.71 | 128.71 | -0.06% | 276 |
| Dec 31, 2025 | 128.00 | 129.53 | 127.66 | 128.78 | 128.78 | -0.67% | 244 |
| Dec 30, 2025 | 129.26 | 129.66 | 129.26 | 129.66 | 129.66 | -1.53% | 11 |
| Dec 24, 2025 | 131.95 | 133.69 | 131.62 | 131.67 | 131.67 | -0.91% | 63 |
| Dec 23, 2025 | 131.01 | 133.43 | 131.01 | 132.88 | 132.88 | 0.84% | 603 |
| Dec 22, 2025 | 134.00 | 135.24 | 130.71 | 131.77 | 131.77 | 0.22% | 263 |
| Dec 19, 2025 | 127.92 | 131.48 | 127.92 | 131.48 | 131.48 | 3.60% | 3 |
| Dec 18, 2025 | 130.12 | 130.69 | 126.91 | 126.91 | 126.91 | -4.02% | 7 |
| Dec 17, 2025 | 133.19 | 133.57 | 131.88 | 132.22 | 132.22 | 1.86% | 37 |
| Dec 16, 2025 | 129.84 | 129.84 | 129.81 | 129.81 | 129.81 | 1.50% | 16 |
| Dec 15, 2025 | 131.00 | 131.74 | 127.59 | 127.89 | 127.89 | -5.56% | 28 |
| Dec 12, 2025 | 132.89 | 135.42 | 132.89 | 135.42 | 135.42 | 0.59% | 2 |
| Dec 10, 2025 | 135.26 | 137.76 | 132.21 | 134.63 | 134.63 | 0.12% | 26 |
| Dec 9, 2025 | 134.81 | 134.81 | 134.47 | 134.47 | 134.47 | 1.17% | 28 |
| Dec 8, 2025 | 134.58 | 134.58 | 132.01 | 132.91 | 132.91 | -2.63% | 2 |
| Dec 5, 2025 | 135.82 | 138.83 | 135.82 | 136.50 | 136.50 | 3.19% | 18 |
| Dec 4, 2025 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -1.80% | 36 |
| Dec 3, 2025 | 131.93 | 134.70 | 130.52 | 134.70 | 134.70 | 2.48% | 34 |
| Dec 1, 2025 | 133.78 | 133.98 | 131.44 | 131.44 | 131.44 | -2.46% | 14 |
| Nov 28, 2025 | 134.66 | 134.75 | 134.66 | 134.75 | 134.75 | -1.46% | 3 |
| Nov 26, 2025 | 134.60 | 137.45 | 134.60 | 136.74 | 136.74 | 1.54% | 27 |
| Nov 25, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 2.28% | 2 |
| Nov 24, 2025 | 131.19 | 131.79 | 129.79 | 131.67 | 131.67 | 0.14% | 3 |
| Nov 21, 2025 | 126.51 | 134.39 | 125.92 | 131.49 | 131.49 | 2.00% | 107 |