Skip to main content
logo
Avis Budget Group, Inc. (LON:0HK4)
London flag London · Delayed Price · Currency is GBP · Price in USD
98.09
-3.34 (-3.29%)
Mar 19, 2026, 3:14 PM GMT

Avis Budget Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202698.6698.6698.6698.66--2.73%2
Mar 18, 2026101.46104.00101.43101.43101.43-1.42%382
Mar 17, 202698.50103.3997.15102.89102.895.41%22
Mar 16, 2026103.00103.0095.8797.6197.61-2.01%27
Mar 13, 2026101.62101.6297.9199.6199.61-1.11%29
Mar 12, 202698.00103.1398.00100.73100.733.54%254
Mar 11, 202692.2399.1192.2397.2997.291.79%89
Mar 10, 202695.8995.8992.8595.5895.582.29%45
Mar 9, 202695.0598.1893.0093.4493.44-2.35%320
Mar 6, 202693.1596.2293.1595.6895.68-2.81%337
Mar 5, 202694.3299.1892.4998.4498.441.08%211
Mar 4, 202695.0598.5093.7297.3997.393.84%79
Mar 3, 202694.0094.1690.0993.7993.79-1.48%23
Mar 2, 202693.6596.0893.0095.1995.19-0.44%1,095
Feb 27, 202698.5098.5091.2295.6195.610.37%845
Feb 26, 202695.0997.3892.3895.2695.263.00%233
Feb 25, 202694.8098.0092.4492.4992.49-0.75%77
Feb 24, 202687.9993.1986.9893.1993.196.39%263
Feb 23, 202698.3698.3687.1587.5987.59-7.45%2,374
Feb 20, 202695.0198.0091.1094.6494.640.50%862
Feb 19, 2026108.25109.4994.0094.1794.17-24.34%4,640
Feb 18, 2026123.00126.08123.00124.46124.461.73%13
Feb 17, 2026119.95122.51115.25122.34122.345.31%72
Feb 13, 2026117.86118.10114.53116.17116.170.22%9
Feb 12, 2026114.00119.60114.00115.92115.920.42%17
Feb 11, 2026116.00116.22115.44115.44115.44-3.15%455
Feb 10, 2026120.25120.25119.19119.19119.19-0.70%2
Feb 9, 2026116.92121.60116.92120.03120.030.20%6
Feb 6, 2026117.96119.79115.85119.79119.792.51%26
Feb 5, 2026121.67121.67116.86116.86116.86-8.14%9
Feb 4, 2026124.01127.21121.59127.21127.218.10%21
Feb 3, 2026117.33117.74117.31117.68117.681.77%3
Feb 2, 2026113.00117.17113.00115.63115.630.56%71
Jan 30, 2026111.38115.51111.38114.99114.990.11%18
Jan 29, 2026112.50115.74112.50114.86114.86-0.04%99
Jan 28, 2026119.81119.81114.58114.90114.90-2.04%7
Jan 27, 2026116.00118.00116.00117.30117.30-0.40%414
Jan 26, 2026125.16125.16117.77117.77117.77-3.18%66
Jan 23, 2026129.11129.11121.64121.64121.64-4.10%27
Jan 22, 2026128.02128.02126.84126.84126.842.38%1
Jan 21, 2026122.60123.90122.60123.89123.893.35%542
Jan 20, 2026124.33125.60119.88119.88119.88-4.30%256
Jan 16, 2026123.94125.27123.94125.27125.270.45%221
Jan 15, 2026124.18124.71124.18124.71124.711.61%6
Jan 14, 2026124.21124.21122.43122.73122.73-2.29%362
Jan 13, 2026127.02127.02125.60125.60125.60-0.96%202
Jan 12, 2026127.01128.50125.71126.81126.81-0.79%168
Jan 9, 2026130.20130.20127.82127.82127.82-2.20%184
Jan 8, 2026130.07131.93130.07130.70130.701.95%165
Jan 6, 2026129.60132.51127.53128.21128.210.08%419