Skip to main content
logo
Coterra Energy Inc. (LON:0HRZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.61
-0.86 (-2.73%)
Feb 12, 2026, 5:07 PM GMT

Coterra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202630.9931.6530.5631.4731.473.29%12,604
Feb 10, 202630.8830.8830.2530.4730.47-0.10%7,503
Feb 9, 202630.7531.0030.2530.5030.50-0.96%10,595
Feb 6, 202630.0530.9330.0530.8030.801.34%18,241
Feb 5, 202630.5630.6629.7830.3930.390.93%23,108
Feb 4, 202629.2530.6328.9530.1130.115.91%53,752
Feb 3, 202627.9128.7127.3728.4328.431.34%19,757
Feb 2, 202627.8528.5127.5028.0628.06-1.62%22,418
Jan 30, 202627.9328.6827.5028.5228.52-1.09%9,950
Jan 29, 202628.0028.8327.9928.8328.833.71%20,021
Jan 28, 202627.9927.9926.9327.8027.801.09%11,983
Jan 27, 202627.0027.5727.0027.5027.500.19%16,621
Jan 26, 202627.9928.2327.1027.4527.450.59%9,273
Jan 23, 202627.3127.8027.0127.2927.290.82%51,778
Jan 22, 202626.5127.1126.5127.0727.071.53%33,472
Jan 21, 202626.2227.1926.2226.6626.661.57%51,001
Jan 20, 202626.1426.7325.5126.2526.251.61%71,330
Jan 16, 202625.8626.4625.4525.8325.830.14%15,206
Jan 15, 202625.3628.0024.8725.8025.801.83%113,241
Jan 14, 202625.2625.4724.9925.3325.330.10%7,132
Jan 13, 202624.6825.5124.6825.3125.312.17%26,259
Jan 12, 202624.9325.1624.5424.7724.77-0.21%18,888
Jan 9, 202625.5525.7424.8024.8224.82-2.30%25,035
Jan 8, 202625.2925.8225.2925.4025.401.61%16,052
Jan 7, 202625.5225.5224.7925.0025.00-0.52%20,598
Jan 6, 202625.8025.8625.0925.1325.13-1.63%12,186
Jan 5, 202627.2427.2424.9925.5525.55-3.99%24,605
Jan 2, 202626.6226.7526.0326.6126.611.41%16,962
Dec 31, 202526.5826.7226.0926.2426.24-1.04%2,238
Dec 30, 202526.3326.6126.2226.5226.521.77%8,222
Dec 29, 202525.8926.1725.8426.0626.060.93%1,164
Dec 24, 202526.0526.2325.7725.8225.82-0.39%466
Dec 23, 202525.7025.9225.3025.9225.921.76%1,954
Dec 22, 202525.2525.8125.2525.4725.470.15%15,560
Dec 19, 202525.2725.7125.2625.4325.430.28%18,632
Dec 18, 202525.9525.9525.3625.3625.36-1.24%12,174
Dec 17, 202525.4025.7125.4025.6825.681.56%9,949
Dec 16, 202526.0826.0825.1525.2825.28-3.35%27,094
Dec 15, 202526.3526.4025.9626.1626.16-0.72%12,235
Dec 12, 202526.6726.8126.3326.3526.350.11%15,045
Dec 11, 202526.8626.9726.2726.3226.32-2.01%5,954
Dec 10, 202526.8927.0026.6026.8626.860.56%12,472
Dec 9, 202526.6426.8326.2226.7126.710.12%12,547
Dec 8, 202527.1527.1526.5326.6826.68-3.28%25,620
Dec 5, 202527.3827.9827.2327.5827.580.89%25,508
Dec 4, 202527.2127.4326.8927.3427.341.29%17,216
Dec 3, 202526.4926.9926.4326.9926.991.66%13,769
Dec 2, 202527.0527.2126.4826.5526.55-2.25%6,092
Dec 1, 202526.7827.2026.5827.1627.161.32%36,389
Nov 28, 202526.4226.8726.3626.8126.811.53%2,891