LON:0HRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.98	37.55	35.76	36.30	36.30	1.30%	12,196
Mar 26, 2026	35.50	36.16	34.00	35.84	35.84	1.95%	15,217
Mar 25, 2026	34.55	35.19	33.31	35.15	35.15	0.51%	11,595
Mar 24, 2026	34.50	35.31	33.39	34.97	34.97	3.47%	17,436
Mar 23, 2026	34.92	35.17	32.65	33.80	33.80	-0.77%	18,572
Mar 20, 2026	33.76	34.58	32.93	34.06	34.06	0.44%	14,583
Mar 19, 2026	33.91	34.66	33.05	33.91	33.91	1.62%	39,190
Mar 18, 2026	32.86	33.39	32.51	33.37	33.37	1.34%	19,529
Mar 17, 2026	32.65	32.98	32.37	32.93	32.93	1.42%	9,935
Mar 16, 2026	32.64	33.00	31.60	32.47	32.47	0.93%	16,618
Mar 13, 2026	32.01	32.34	31.66	32.17	32.17	0.37%	10,789
Mar 12, 2026	31.81	32.16	31.36	32.05	32.05	2.17%	13,028
Mar 11, 2026	30.30	31.42	29.94	31.37	31.37	2.35%	2,510
Mar 10, 2026	30.85	31.34	30.29	30.65	30.43	-3.04%	26,124
Mar 9, 2026	30.87	32.43	30.87	31.61	31.38	0.83%	47,371
Mar 6, 2026	31.15	31.88	30.65	31.35	31.13	0.04%	7,929
Mar 5, 2026	30.33	31.49	30.33	31.34	31.11	3.63%	9,764
Mar 4, 2026	31.25	31.25	29.95	30.24	30.02	-2.73%	19,469
Mar 3, 2026	31.85	32.49	30.99	31.09	30.87	-0.19%	16,739
Mar 2, 2026	32.50	33.00	30.92	31.15	30.93	1.60%	32,656
Feb 27, 2026	30.37	30.83	30.05	30.66	30.44	0.79%	14,037
Feb 26, 2026	30.30	30.45	29.30	30.42	30.20	1.24%	10,352
Feb 25, 2026	30.58	30.82	29.87	30.05	29.83	-1.54%	13,159
Feb 24, 2026	30.93	31.23	30.29	30.52	30.30	-1.08%	8,248
Feb 23, 2026	30.94	31.71	30.77	30.85	30.63	-0.77%	6,161
Feb 20, 2026	32.05	32.05	30.96	31.09	30.87	-1.83%	20,263
Feb 19, 2026	31.47	32.53	31.33	31.67	31.44	0.92%	28,032
Feb 18, 2026	31.05	31.82	31.05	31.38	31.15	1.61%	13,865
Feb 17, 2026	31.73	31.92	30.71	30.88	30.66	-1.37%	7,907
Feb 13, 2026	30.70	31.55	30.32	31.31	31.09	1.46%	6,659
Feb 12, 2026	31.73	31.80	30.45	30.86	30.64	-1.94%	23,371
Feb 11, 2026	30.99	31.65	30.56	31.47	31.25	3.29%	12,604
Feb 10, 2026	30.88	30.88	30.25	30.47	30.25	-0.10%	7,503
Feb 9, 2026	30.75	31.00	30.25	30.50	30.28	-0.96%	10,595
Feb 6, 2026	30.05	30.93	30.05	30.80	30.58	1.34%	18,241
Feb 5, 2026	30.56	30.66	29.78	30.39	30.17	0.93%	23,108
Feb 4, 2026	29.25	30.63	28.95	30.11	29.89	5.91%	53,752
Feb 3, 2026	27.91	28.71	27.37	28.43	28.23	1.34%	19,757
Feb 2, 2026	27.85	28.51	27.50	28.06	27.85	-1.62%	22,418
Jan 30, 2026	27.93	28.68	27.50	28.52	28.31	-1.09%	9,950
Jan 29, 2026	28.00	28.83	27.99	28.83	28.62	3.71%	20,021
Jan 28, 2026	27.99	27.99	26.93	27.80	27.60	1.09%	11,983
Jan 27, 2026	27.00	27.57	27.00	27.50	27.30	0.19%	16,621
Jan 26, 2026	27.99	28.23	27.10	27.45	27.25	0.59%	9,273
Jan 23, 2026	27.31	27.80	27.01	27.29	27.09	0.82%	51,778
Jan 22, 2026	26.51	27.11	26.51	27.07	26.87	1.53%	33,472
Jan 21, 2026	26.22	27.19	26.22	26.66	26.47	1.57%	51,001
Jan 20, 2026	26.14	26.73	25.51	26.25	26.06	1.61%	71,330
Jan 16, 2026	25.86	26.46	25.45	25.83	25.64	0.14%	15,206
Jan 15, 2026	25.36	28.00	24.87	25.80	25.61	1.83%	113,241