Skip to main content
logo
Hermès International Société en commandite par actions (LON:0HV2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2,121.00
+31.00 (1.48%)
At close: Sep 15, 2025

LON:0HV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,124.002,133.002,106.002,121.002,121.000.09%7,933
Sep 16, 20252,122.002,169.002,116.002,119.002,119.00-0.09%28,090
Sep 15, 20252,104.002,126.002,096.002,121.002,121.001.48%6,139
Sep 12, 20252,101.002,122.002,066.002,090.002,090.00-0.19%52,828
Sep 11, 20252,095.502,114.002,085.002,094.002,094.000.05%62,413
Sep 10, 20252,090.752,119.002,076.002,093.002,093.00-0.10%10,386
Sep 9, 20252,049.752,114.002,041.002,095.002,095.002.50%22,537
Sep 8, 20252,049.752,052.002,027.002,044.002,044.000.25%22,638
Sep 5, 20252,031.752,050.001,997.502,039.002,039.000.26%1,950
Sep 4, 20252,052.752,066.002,005.002,033.772,033.77-0.65%2,256
Sep 3, 20252,053.752,072.002,042.002,047.002,047.000.34%18,645
Sep 2, 20252,057.502,077.002,022.002,040.002,040.00-1.11%10,144
Sep 1, 20252,102.002,105.002,063.002,063.002,063.00-1.34%20,282
Aug 29, 20252,125.002,132.002,091.002,091.002,091.00-2.24%27,038
Aug 28, 20252,131.502,183.002,119.002,138.932,138.931.61%25,690
Aug 27, 20252,076.502,144.002,073.002,105.102,105.101.60%32,722
Aug 26, 20252,069.752,101.502,063.002,072.002,072.00-0.43%36,579
Aug 25, 20252,093.002,104.002,075.002,081.002,081.00-0.83%2,565
Aug 22, 20252,075.252,101.002,059.002,098.502,098.501.38%7,612
Aug 21, 20252,090.752,098.002,063.002,070.002,070.00-1.62%715
Aug 20, 20252,085.002,113.002,083.002,104.002,104.00-0.09%26,153
Aug 19, 20252,073.752,118.002,071.002,106.002,106.002.33%14,864
Aug 18, 20252,065.002,073.002,050.002,058.002,058.00-0.34%1,746
Aug 15, 20252,085.002,088.002,059.002,065.002,065.00-0.34%13,623
Aug 14, 20252,065.002,089.002,062.002,072.002,072.00-0.14%1,329
Aug 13, 20252,056.502,077.002,053.002,075.002,075.001.42%7,575
Aug 12, 20252,049.752,064.002,008.002,046.002,046.000.44%35,006
Aug 11, 20252,130.502,126.002,029.002,037.002,037.00-3.64%16,738
Aug 8, 20252,150.502,126.002,097.002,114.002,114.00-0.38%655
Aug 7, 20252,125.002,157.002,115.002,122.002,122.000.66%53,848
Aug 6, 20252,110.502,126.002,102.002,108.152,108.150.63%64,416
Aug 5, 20252,106.002,114.002,084.002,095.002,095.00-0.10%37,629
Aug 4, 20252,075.252,100.002,061.002,097.002,097.000.91%11,765
Aug 1, 20252,130.502,139.002,064.002,078.002,078.00-3.39%10,038
Jul 31, 20252,254.502,264.002,148.002,151.002,151.00-6.95%30,606
Jul 30, 20252,360.002,356.002,248.002,311.562,311.56-2.79%19,275
Jul 29, 20252,392.502,417.002,367.002,378.002,378.00-0.42%8,003
Jul 28, 20252,420.002,420.002,376.002,388.002,388.000.13%11,681
Jul 25, 20252,350.502,411.002,337.002,385.002,385.001.64%11,824
Jul 24, 20252,388.002,379.002,333.002,346.612,346.61-0.31%15,712
Jul 23, 20252,338.502,359.002,333.002,354.002,354.002.30%8,564
Jul 22, 20252,310.502,333.002,298.002,301.002,301.00-0.99%855
Jul 21, 20252,362.002,374.002,309.002,323.962,323.96-2.15%8,259
Jul 18, 20252,396.502,416.002,358.002,375.002,375.00-0.79%5,052
Jul 17, 20252,430.502,433.002,386.002,394.002,394.00-1.07%5,075
Jul 16, 20252,393.502,446.002,387.002,420.002,420.000.96%9,228
Jul 15, 20252,423.002,428.002,394.002,397.002,397.00-0.50%4,736
Jul 14, 20252,391.502,409.002,357.002,409.002,409.00-1.11%5,399
Jul 11, 20252,458.502,465.002,420.002,436.002,436.00-1.37%19,020
Jul 10, 20252,447.002,481.002,440.002,469.882,469.881.47%97,431