Skip to main content
logo
Hermès International Société en commandite par actions (LON:0HV2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2,113.00
+4.00 (0.19%)
At close: Jan 5, 2026

LON:0HV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20262,100.002,151.002,077.002,142.002,142.001.37%26,912
Jan 5, 20262,120.002,141.002,088.002,113.002,113.000.19%70,563
Jan 2, 20262,114.502,144.002,100.002,109.002,109.00-0.66%617
Dec 31, 20252,122.002,125.002,115.002,123.002,123.00-0.28%298
Dec 30, 20252,093.752,130.002,091.002,129.002,129.001.14%291
Dec 29, 20252,095.502,109.002,085.002,105.002,105.000.38%40,271
Dec 24, 20252,075.252,099.002,078.002,097.002,097.000.72%5,838
Dec 23, 20252,097.502,106.002,081.002,082.002,082.00-1.19%22,361
Dec 22, 20252,097.502,117.002,092.002,107.002,107.000.24%1,433
Dec 19, 20252,120.002,142.002,100.002,102.002,102.00-2.14%7,969
Dec 18, 20252,114.502,151.002,104.002,148.002,148.001.51%1,512
Dec 17, 20252,154.502,155.002,106.502,116.002,116.00-1.90%31,051
Dec 16, 20252,134.502,169.002,127.002,157.002,157.000.05%3,884
Dec 15, 20252,125.002,190.002,138.002,156.002,156.001.03%6,558
Dec 12, 20252,131.502,145.002,121.002,133.942,133.940.14%41,379
Dec 11, 20252,126.002,149.002,100.002,131.002,131.000.09%48,309
Dec 10, 20252,110.502,129.002,086.002,129.002,129.000.32%44,098
Dec 9, 20252,126.002,141.002,117.002,122.232,122.23-0.47%42,842
Dec 8, 20252,151.502,157.002,128.002,132.252,132.25-1.74%49,547
Dec 5, 20252,140.002,171.002,115.002,170.002,170.002.02%6,439
Dec 4, 20252,100.002,131.002,100.002,127.002,127.001.62%7,999
Dec 3, 20252,101.002,125.002,080.002,093.002,093.00-1.48%86,601
Dec 2, 20252,140.002,146.002,118.002,124.502,124.50-0.21%193,349
Dec 1, 20252,098.502,150.002,087.002,129.002,129.001.38%151,509
Nov 28, 20252,105.002,124.002,100.002,100.002,100.00-0.66%15,309
Nov 27, 20252,142.002,150.002,108.002,114.002,114.00-1.43%3,780
Nov 26, 20252,149.002,156.002,129.002,144.712,144.710.93%58,951
Nov 25, 20252,112.502,131.002,090.002,125.002,125.00-0.09%123,982
Nov 24, 20252,133.502,152.002,109.002,127.002,127.000.61%23,255
Nov 21, 20252,080.002,133.002,076.002,114.002,114.000.38%59,498
Nov 20, 20252,145.002,162.002,088.002,106.002,106.001.06%45,936
Nov 19, 20252,089.752,123.002,073.002,084.002,084.000.68%68,838
Nov 18, 20252,100.002,110.002,060.002,070.002,070.00-3.04%14,199
Nov 17, 20252,158.502,166.002,125.132,135.002,135.00-0.97%7,854
Nov 14, 20252,162.002,514.242,123.002,156.002,156.00-0.51%23,134
Nov 13, 20252,218.502,237.002,164.002,167.002,167.00-1.54%29,051
Nov 12, 20252,176.502,211.002,175.002,200.792,200.791.70%41,762
Nov 11, 20252,115.502,176.002,102.002,164.002,164.003.74%1,711
Nov 10, 20252,089.752,104.002,079.002,086.002,086.001.36%5,041
Nov 7, 20252,052.752,083.002,044.002,058.002,058.000.54%16,642
Nov 6, 20252,089.752,102.002,043.002,047.002,047.00-2.52%8,955
Nov 5, 20252,060.002,114.002,050.002,100.002,100.000.77%20,216
Nov 4, 20252,077.502,097.002,046.002,084.002,084.00-1.70%3,799
Nov 3, 20252,140.002,151.002,112.002,120.002,120.00-1.03%1,203
Oct 31, 20252,184.002,176.002,135.002,142.002,142.00-1.88%13,522
Oct 30, 20252,166.002,202.002,164.002,183.002,183.000.14%10,298
Oct 29, 20252,190.502,207.002,166.002,180.002,180.00-0.95%4,181
Oct 28, 20252,193.502,217.002,181.002,201.002,201.00-0.27%13,130
Oct 27, 20252,200.002,209.002,175.002,207.002,207.000.87%446
Oct 24, 20252,200.002,226.002,179.002,188.002,188.00-0.27%8,043