Skip to main content
logo
Hermès International Société en commandite par actions (LON:0HV2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
1,658.25
-0.14 (-0.01%)
At close: Apr 2, 2026

LON:0HV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20261,653.501,670.501,624.501,658.391,658.393.07%21,121
Mar 31, 20261,623.001,627.001,586.501,609.001,609.00-0.86%4,721
Mar 30, 20261,621.501,625.501,604.001,623.001,623.00-0.03%7,180
Mar 27, 20261,643.001,647.001,612.001,623.501,623.50-1.07%2,963
Mar 26, 20261,653.501,672.001,641.001,641.001,641.00-1.17%17,022
Mar 25, 20261,645.251,711.501,645.001,660.501,660.500.67%2,308
Mar 24, 20261,661.001,696.501,630.001,649.501,649.502.07%26,320
Mar 23, 20261,620.501,723.001,612.001,616.001,616.00-2.65%51,110
Mar 20, 20261,787.751,768.001,656.001,660.001,660.00-4.73%3,564
Mar 19, 20261,820.001,825.001,731.001,742.501,742.50-5.99%2,449
Mar 18, 20261,845.251,886.501,842.001,853.501,853.500.60%5,832
Mar 17, 20261,885.251,878.001,842.411,842.501,842.50-2.41%2,365
Mar 16, 20261,875.251,892.501,839.001,888.001,888.000.80%77,959
Mar 13, 20261,891.501,904.501,869.501,873.001,873.00-1.47%83,272
Mar 12, 20261,900.001,917.501,895.501,901.001,901.00-1.35%2,691
Mar 11, 20261,925.001,937.501,909.001,927.001,927.00-1.00%13,035
Mar 10, 20261,960.001,974.001,906.001,946.461,946.462.23%85,855
Mar 9, 20261,855.251,913.001,820.501,904.001,904.000.47%2,838
Mar 6, 20261,925.001,951.001,875.001,895.001,895.00-0.24%11,803
Mar 5, 20261,900.001,942.001,895.001,899.501,899.50-1.61%897
Mar 4, 20261,920.001,934.001,885.001,930.501,930.501.34%1,769
Mar 3, 20261,949.751,956.501,885.001,905.001,905.00-3.23%151,332
Mar 2, 20261,998.502,005.001,962.001,968.501,968.50-3.93%1,705
Feb 27, 20262,080.002,064.002,038.002,049.002,049.00-0.54%111,844
Feb 26, 20262,055.252,099.002,049.002,060.072,060.070.74%15,152
Feb 25, 20262,080.002,098.002,040.002,045.002,045.00-2.06%3,806
Feb 24, 20262,110.502,122.002,080.002,088.002,088.00-0.85%59,736
Feb 23, 20262,089.752,149.002,089.002,106.002,106.00-0.43%20,581
Feb 20, 20262,061.002,126.002,059.002,115.002,115.003.78%3,504
Feb 19, 20262,055.252,107.002,023.002,038.002,038.00-1.74%2,426
Feb 18, 20262,071.752,078.002,032.002,074.002,074.000.05%3,185
Feb 17, 20262,081.002,115.002,062.002,073.002,073.00-0.38%967
Feb 16, 20262,130.502,181.002,077.002,081.002,081.00-2.76%997
Feb 13, 20262,170.502,211.002,125.002,140.002,135.00-1.56%191,361
Feb 12, 20262,150.502,207.002,133.002,174.002,168.922.38%56,020
Feb 11, 20262,120.002,140.002,104.002,123.462,118.50-0.43%6,108
Feb 10, 20262,110.502,144.002,104.002,132.552,127.573.12%19,979
Feb 9, 20262,068.752,076.002,050.002,068.002,063.170.44%727
Feb 6, 20262,025.002,063.002,000.002,059.002,054.190.49%636
Feb 5, 20262,044.002,061.002,008.002,049.002,044.210.69%1,268
Feb 4, 20262,005.002,044.002,002.002,035.002,030.251.60%803
Feb 3, 20262,049.752,050.001,994.002,003.001,998.32-1.52%1,463
Feb 2, 20262,035.252,056.002,024.002,034.002,029.250.25%654
Jan 30, 20262,030.752,045.362,029.002,029.002,024.26-0.25%878
Jan 29, 20262,095.252,074.002,021.002,034.002,029.25-1.88%1,235
Jan 28, 20262,100.002,123.002,050.122,073.002,068.16-2.75%1,721
Jan 27, 20262,154.502,150.002,120.002,131.612,126.63-0.35%137,407
Jan 26, 20262,130.502,158.002,131.002,139.002,134.000.34%11,166
Jan 23, 20262,104.002,135.002,103.002,131.732,126.74-0.53%10,056
Jan 22, 20262,160.002,156.002,116.002,143.002,137.992.00%1,391